Obrázok LRS
LRSLarissa
€0.002133
-1.18%
1D

Larissa (LRS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.002141€0.002274€0.002098€0.002164€462.26€0.00
Oct 11, 2026Oct 12, 2026€0.001871€0.002154€0.001841€0.002141€362.55€0.00
Oct 10, 2026Oct 11, 2026€0.001861€0.001880€0.001838€0.001871€132.22€0.00
Oct 9, 2026Oct 10, 2026€0.001918€0.001918€0.001857€0.001861€320.02€0.00
Oct 8, 2026Oct 9, 2026€0.002306€0.002359€0.001873€0.001917€1,015.02€0.00
Oct 7, 2026Oct 8, 2026€0.002344€0.002373€0.002290€0.002307€927.11€0.00
Oct 6, 2026Oct 7, 2026€0.002344€0.002494€0.002330€0.002351€1,131.10€0.00
Oct 5, 2026Oct 6, 2026€0.002445€0.002453€0.002316€0.002337€1,175.56€0.00
Oct 4, 2026Oct 5, 2026€0.002344€0.002494€0.002313€0.002458€1,370.14€0.00
Oct 3, 2026Oct 4, 2026€0.002262€0.002358€0.002217€0.002351€1,455.30€0.00
Oct 2, 2026Oct 3, 2026€0.002457€0.002460€0.002244€0.002262€603.76€0.00
Oct 1, 2026Oct 2, 2026€0.002448€0.002483€0.002408€0.002457€300.78€0.00
Sep 30, 2026Oct 1, 2026€0.002420€0.002475€0.002410€0.002450€564.96€0.00
Sep 29, 2026Sep 30, 2026€0.002393€0.002476€0.002264€0.002430€349.19€0.00
Sep 28, 2026Sep 29, 2026€0.002760€0.002790€0.002393€0.002393€960.68€0.00
Sep 27, 2026Sep 28, 2026€0.002682€0.002788€0.002632€0.002768€1,578.63€0.00
Sep 26, 2026Sep 27, 2026€0.002856€0.002856€0.002464€0.002661€2,546.10€0.00
Sep 25, 2026Sep 26, 2026€0.002621€0.002885€0.002568€0.002841€1,841.94€0.00
Sep 24, 2026Sep 25, 2026€0.002558€0.002661€0.002499€0.002622€1,243.91€0.00
Sep 23, 2026Sep 24, 2026€0.002532€0.002611€0.002409€0.002561€676.56€0.00
Sep 22, 2026Sep 23, 2026€0.003004€0.003090€0.002524€0.002532€1,766.68€0.00
Sep 21, 2026Sep 22, 2026€0.002978€0.003257€0.002965€0.002997€2,129.48€0.00
Sep 20, 2026Sep 21, 2026€0.002866€0.003255€0.002798€0.002969€2,828.73€0.00
Sep 19, 2026Sep 20, 2026€0.002794€0.002989€0.002784€0.002866€1,470.25€0.00
Sep 18, 2026Sep 19, 2026€0.002794€0.002794€0.002583€0.002794€616.42€0.00
Sep 17, 2026Sep 18, 2026€0.003008€0.003027€0.002780€0.002780€2,390.51€0.00
Sep 16, 2026Sep 17, 2026€0.002330€0.003239€0.002324€0.002996€1,514.83€0.00
Sep 15, 2026Sep 16, 2026€0.003015€0.003250€0.002330€0.002331€4,361.27€0.00
Sep 14, 2026Sep 15, 2026€0.002968€0.003397€0.002383€0.003003€2,173.15€0.00
Sep 13, 2026Sep 14, 2026€0.002933€0.003469€0.002905€0.002968€2,881.30€0.00

Získajte úplný prehľad o histórii ceny Larissa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Larissa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Larissa, ako aj historický objem obchodovania LRS a trhovú kapitalizáciu.

Sledujte celú históriu Larissa, od počiatočnej ceny Larissa až po najnovšie cenové údaje LRS. Náš nástroj histórie ceny LRS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie