Obrázok LRS
LRSLarissa
€0.001651
0.25%
1D

Larissa (LRS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001639€0.001682€0.001631€0.001659€279.41€0.00
Nov 1, 2026Nov 2, 2026€0.001711€0.001714€0.001630€0.001632€304.05€0.00
Oct 31, 2026Nov 1, 2026€0.001720€0.001731€0.001687€0.001711€345.53€0.00
Oct 30, 2026Oct 31, 2026€0.001632€0.001742€0.001626€0.001720€515.53€0.00
Oct 29, 2026Oct 30, 2026€0.001750€0.001777€0.001632€0.001632€628.26€0.00
Oct 28, 2026Oct 29, 2026€0.001711€0.001787€0.001709€0.001767€703.56€0.00
Oct 27, 2026Oct 28, 2026€0.001748€0.001781€0.001699€0.001708€1,021.98€0.00
Oct 26, 2026Oct 27, 2026€0.001557€0.001799€0.001425€0.001756€1,223.22€0.00
Oct 25, 2026Oct 26, 2026€0.001615€0.001693€0.001549€0.001557€1,462.44€0.00
Oct 24, 2026Oct 25, 2026€0.001656€0.001656€0.001582€0.001618€830.94€0.00
Oct 23, 2026Oct 24, 2026€0.001792€0.001830€0.001644€0.001656€1,378.97€0.00
Oct 22, 2026Oct 23, 2026€0.001797€0.001858€0.001782€0.001795€968.95€0.00
Oct 21, 2026Oct 22, 2026€0.001878€0.001917€0.001784€0.001797€1,285.42€0.00
Oct 20, 2026Oct 21, 2026€0.001750€0.001895€0.001744€0.001878€195.48€0.00
Oct 19, 2026Oct 20, 2026€0.001827€0.001862€0.001744€0.001750€1,410.31€0.00
Oct 18, 2026Oct 19, 2026€0.001856€0.001912€0.001797€0.001827€1,807.96€0.00
Oct 17, 2026Oct 18, 2026€0.001987€0.002016€0.001856€0.001856€2,324.79€0.00
Oct 16, 2026Oct 17, 2026€0.001887€0.002046€0.001887€0.001984€2,883.53€0.00
Oct 15, 2026Oct 16, 2026€0.001991€0.002010€0.001884€0.001884€1,983.75€0.00
Oct 14, 2026Oct 15, 2026€0.002125€0.002136€0.001970€0.001991€591.18€0.00
Oct 13, 2026Oct 14, 2026€0.002168€0.002169€0.002121€0.002125€150.07€0.00
Oct 12, 2026Oct 13, 2026€0.002146€0.002279€0.002102€0.002169€463.19€0.00
Oct 11, 2026Oct 12, 2026€0.001875€0.002158€0.001845€0.002146€363.28€0.00
Oct 10, 2026Oct 11, 2026€0.001864€0.001883€0.001841€0.001875€132.49€0.00
Oct 9, 2026Oct 10, 2026€0.001922€0.001922€0.001861€0.001864€320.66€0.00
Oct 8, 2026Oct 9, 2026€0.002310€0.002364€0.001877€0.001921€1,017.07€0.00
Oct 7, 2026Oct 8, 2026€0.002348€0.002377€0.002294€0.002312€928.98€0.00
Oct 6, 2026Oct 7, 2026€0.002348€0.002499€0.002335€0.002355€1,133.38€0.00
Oct 5, 2026Oct 6, 2026€0.002450€0.002458€0.002320€0.002341€1,177.93€0.00
Oct 4, 2026Oct 5, 2026€0.002349€0.002499€0.002318€0.002463€1,372.90€0.00
Oct 3, 2026Oct 4, 2026€0.002266€0.002362€0.002221€0.002356€1,458.24€0.00

Získajte úplný prehľad o histórii ceny Larissa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Larissa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Larissa, ako aj historický objem obchodovania LRS a trhovú kapitalizáciu.

Sledujte celú históriu Larissa, od počiatočnej ceny Larissa až po najnovšie cenové údaje LRS. Náš nástroj histórie ceny LRS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie