Obrázok LRS
LRSLarissa
€0.002955
3.55%
1D

Larissa (LRS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.002725€0.002915€0.002715€0.002795€1,434.01€0.00
Sep 18, 2026Sep 19, 2026€0.002725€0.002725€0.002520€0.002725€601.22€0.00
Sep 17, 2026Sep 18, 2026€0.002934€0.002953€0.002712€0.002712€2,278.54€0.00
Sep 16, 2026Sep 17, 2026€0.002273€0.003159€0.002267€0.002922€1,477.49€0.00
Sep 15, 2026Sep 16, 2026€0.002941€0.003170€0.002273€0.002273€4,253.77€0.00
Sep 14, 2026Sep 15, 2026€0.002895€0.003313€0.002325€0.002929€2,119.58€0.00
Sep 13, 2026Sep 14, 2026€0.002861€0.003383€0.002834€0.002895€2,810.28€0.00
Sep 12, 2026Sep 13, 2026€0.003285€0.003292€0.002839€0.002854€2,797.31€0.00
Sep 11, 2026Sep 12, 2026€0.003052€0.003320€0.002990€0.003277€2,977.38€0.00
Sep 10, 2026Sep 11, 2026€0.003215€0.003236€0.003026€0.003052€680.63€0.00
Sep 9, 2026Sep 10, 2026€0.003331€0.003331€0.003083€0.003194€251.80€0.00
Sep 8, 2026Sep 9, 2026€0.003619€0.003619€0.003249€0.003331€418.34€0.00
Sep 7, 2026Sep 8, 2026€0.003597€0.003652€0.003416€0.003618€405.05€0.00
Sep 6, 2026Sep 7, 2026€0.003655€0.003655€0.003594€0.003597€206.78€0.00
Sep 5, 2026Sep 6, 2026€0.003624€0.003744€0.003186€0.003655€289.42€0.00
Sep 4, 2026Sep 5, 2026€0.003513€0.003906€0.003484€0.003624€490.55€0.00
Sep 3, 2026Sep 4, 2026€0.003469€0.003915€0.003459€0.003513€746.82€0.00
Sep 2, 2026Sep 3, 2026€0.003025€0.003915€0.002929€0.003469€721.90€0.00
Sep 1, 2026Sep 2, 2026€0.003065€0.003065€0.003019€0.003025€185.63€0.00
Aug 31, 2026Sep 1, 2026€0.003079€0.003172€0.002958€0.003056€1,676.13€95,562
Aug 30, 2026Aug 31, 2026€0.003201€0.003227€0.003108€0.003137€2,135.44€99,431
Aug 29, 2026Aug 30, 2026€0.003223€0.003296€0.003187€0.003224€2,294.61€101,416
Aug 28, 2026Aug 29, 2026€0.003250€0.003334€0.003222€0.003266€2,704.14€102,482
Aug 27, 2026Aug 28, 2026€0.003328€0.003491€0.003298€0.003302€3,025.38€105,683
Aug 26, 2026Aug 27, 2026€0.003329€0.003409€0.003225€0.003350€3,043.62€103,455
Aug 25, 2026Aug 26, 2026€0.003231€0.003559€0.003177€0.003348€2,997.30€105,382
Aug 24, 2026Aug 25, 2026€0.003436€0.003439€0.003188€0.003213€2,476.71€102,086
Aug 23, 2026Aug 24, 2026€0.003496€0.003559€0.003303€0.003394€813.21€107,144
Aug 22, 2026Aug 23, 2026€0.003314€0.003569€0.003314€0.003468€1,574.12€108,467
Aug 21, 2026Aug 22, 2026€0.003181€0.003407€0.003117€0.003308€1,683.88€101,339
Aug 20, 2026Aug 21, 2026€0.003448€0.003473€0.003149€0.003149€1,719.22€102,346

Získajte úplný prehľad o histórii ceny Larissa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Larissa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Larissa, ako aj historický objem obchodovania LRS a trhovú kapitalizáciu.

Sledujte celú históriu Larissa, od počiatočnej ceny Larissa až po najnovšie cenové údaje LRS. Náš nástroj histórie ceny LRS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie