Obrázok LLM
LLMLarge Language Model
€0.0001039
4.31%
1D

Large Language Model (LLM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.00009817€0.0001052€0.00009674€0.0001037€651.71€100,860
Sep 10, 2026Sep 11, 2026€0.0001007€0.0001061€0.00009816€0.00009817€1,303.07€102,497
Sep 9, 2026Sep 10, 2026€0.0001151€0.0001171€0.00009854€0.0001007€3,049.46€106,924
Sep 8, 2026Sep 9, 2026€0.0001174€0.0001203€0.0001103€0.0001151€412.37€115,442
Sep 7, 2026Sep 8, 2026€0.0001215€0.0001222€0.0001142€0.0001174€2,329.88€118,761
Sep 6, 2026Sep 7, 2026€0.0001210€0.0001259€0.0001185€0.0001217€2,466.21€121,643
Sep 5, 2026Sep 6, 2026€0.0001172€0.0001253€0.0001169€0.0001211€420.05€120,657
Sep 4, 2026Sep 5, 2026€0.0001224€0.0001231€0.0001155€0.0001172€130.56€119,792
Sep 3, 2026Sep 4, 2026€0.0001170€0.0001250€0.0001165€0.0001224€200.66€119,805
Sep 2, 2026Sep 3, 2026€0.0001168€0.0001203€0.0001127€0.0001170€1,227.02€115,922
Sep 1, 2026Sep 2, 2026€0.0001194€0.0001219€0.0001148€0.0001165€1,349.62€118,602
Aug 31, 2026Sep 1, 2026€0.0001142€0.0001214€0.0001142€0.0001196€694.72€116,708
Aug 30, 2026Aug 31, 2026€0.0001219€0.0001253€0.0001137€0.0001137€1,013.35€120,882
Aug 29, 2026Aug 30, 2026€0.0001190€0.0001230€0.0001146€0.0001219€974.33€119,053
Aug 28, 2026Aug 29, 2026€0.0001203€0.0001217€0.0001142€0.0001190€1,282.58€118,329
Aug 27, 2026Aug 28, 2026€0.0001103€0.0001222€0.0001092€0.0001206€2,563.77€113,900
Aug 26, 2026Aug 27, 2026€0.0001031€0.0001103€0.0001006€0.0001102€1,246.66€104,795
Aug 25, 2026Aug 26, 2026€0.0001033€0.0001084€0.0001015€0.0001032€354.78€105,001
Aug 24, 2026Aug 25, 2026€0.0001011€0.0001044€0.00009791€0.0001034€353.01€100,518
Aug 23, 2026Aug 24, 2026€0.00009806€0.0001022€0.00009412€0.0001011€394.11€98,290
Aug 22, 2026Aug 23, 2026€0.00009757€0.0001044€0.00009488€0.00009801€1,586.66€98,148
Aug 21, 2026Aug 22, 2026€0.00009852€0.0001081€0.00009319€0.00009757€1,914.23€97,793
Aug 20, 2026Aug 21, 2026€0.00009652€0.0001008€0.00009509€0.00009872€1,735.70€97,832
Aug 19, 2026Aug 20, 2026€0.00008298€0.00009827€0.00008268€0.00009652€660.53€87,870
Aug 18, 2026Aug 19, 2026€0.00008200€0.00008480€0.00007985€0.00008298€50.30€82,595
Aug 17, 2026Aug 18, 2026€0.00008096€0.00008474€0.00008073€0.00008160€4.60€82,348
Aug 16, 2026Aug 17, 2026€0.00008193€0.00008344€0.00008075€0.00008096€63.24€81,945
Aug 15, 2026Aug 16, 2026€0.00008259€0.00008439€0.00008127€0.00008193€64.28€82,851
Aug 14, 2026Aug 15, 2026€0.00008426€0.00008657€0.00008172€0.00008265€76.69€83,286
Aug 13, 2026Aug 14, 2026€0.00008335€0.00008536€0.00008149€0.00008434€535.99€83,748
Aug 12, 2026Aug 13, 2026€0.00008665€0.00008693€0.00008271€0.00008335€1,294.05€84,894

Získajte úplný prehľad o histórii ceny Large Language Model na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Large Language Model – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Large Language Model, ako aj historický objem obchodovania LLM a trhovú kapitalizáciu.

Sledujte celú históriu Large Language Model, od počiatočnej ceny Large Language Model až po najnovšie cenové údaje LLM. Náš nástroj histórie ceny LLM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie