Obrázok LLM
LLMLarge Language Model
€0.00009553
-1.35%
1D

Large Language Model (LLM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00009761€0.0001030€0.00009225€0.00009583€1,452.47€96,543
Oct 15, 2026Oct 16, 2026€0.00009758€0.0001010€0.00009215€0.00009750€840.92€96,473
Oct 14, 2026Oct 15, 2026€0.0001018€0.0001055€0.00009574€0.00009725€557.25€101,468
Oct 13, 2026Oct 14, 2026€0.0001014€0.0001071€0.00009901€0.0001018€17.07€103,315
Oct 12, 2026Oct 13, 2026€0.0001082€0.0001102€0.0001005€0.0001013€12.68€105,784
Oct 11, 2026Oct 12, 2026€0.0001061€0.0001087€0.0001040€0.0001082€191.67€106,347
Oct 10, 2026Oct 11, 2026€0.0001050€0.0001063€0.0001037€0.0001061€79.03€104,712
Oct 9, 2026Oct 10, 2026€0.0001051€0.0001079€0.0001040€0.0001052€106.99€105,855
Oct 8, 2026Oct 9, 2026€0.0001112€0.0001135€0.0001016€0.0001050€180.05€108,442
Oct 7, 2026Oct 8, 2026€0.0001168€0.0001168€0.0001093€0.0001112€102.67€113,085
Oct 6, 2026Oct 7, 2026€0.0001180€0.0001191€0.0001139€0.0001170€187.97€116,475
Oct 5, 2026Oct 6, 2026€0.0001186€0.0001202€0.0001139€0.0001180€267.98€117,215
Oct 4, 2026Oct 5, 2026€0.0001165€0.0001202€0.0001152€0.0001184€1,504.93€117,768
Oct 3, 2026Oct 4, 2026€0.0001164€0.0001194€0.0001153€0.0001165€1,000.94€116,848
Oct 2, 2026Oct 3, 2026€0.0001161€0.0001217€0.0001128€0.0001164€714.64€118,146
Oct 1, 2026Oct 2, 2026€0.0001161€0.0001177€0.0001139€0.0001161€42.46€115,690
Sep 30, 2026Oct 1, 2026€0.0001168€0.0001193€0.0001146€0.0001161€651.83€116,805
Sep 29, 2026Sep 30, 2026€0.0001173€0.0001260€0.0001138€0.0001168€37.09€117,865
Sep 28, 2026Sep 29, 2026€0.0001199€0.0001216€0.0001133€0.0001156€59.38€117,566
Sep 27, 2026Sep 28, 2026€0.0001173€0.0001265€0.0001161€0.0001199€42.46€121,243
Sep 26, 2026Sep 27, 2026€0.0001215€0.0001241€0.0001168€0.0001168€61.34€120,050
Sep 25, 2026Sep 26, 2026€0.0001154€0.0001212€0.0001148€0.0001212€137.16€117,987
Sep 24, 2026Sep 25, 2026€0.0001120€0.0001161€0.0001112€0.0001154€121.41€113,721
Sep 23, 2026Sep 24, 2026€0.0001186€0.0001198€0.0001098€0.0001120€295.03€114,989
Sep 22, 2026Sep 23, 2026€0.0001174€0.0001196€0.0001153€0.0001183€418.71€117,324
Sep 21, 2026Sep 22, 2026€0.0001130€0.0001190€0.0001121€0.0001174€698.33€115,963
Sep 20, 2026Sep 21, 2026€0.0001138€0.0001147€0.0001092€0.0001130€442.75€111,857
Sep 19, 2026Sep 20, 2026€0.0001168€0.0001188€0.0001120€0.0001137€433.21€115,022
Sep 18, 2026Sep 19, 2026€0.0001057€0.0001177€0.0001029€0.0001168€146.14€111,399
Sep 17, 2026Sep 18, 2026€0.0001027€0.0001072€0.0001022€0.0001055€11.90€104,741

Získajte úplný prehľad o histórii ceny Large Language Model na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Large Language Model – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Large Language Model, ako aj historický objem obchodovania LLM a trhovú kapitalizáciu.

Sledujte celú históriu Large Language Model, od počiatočnej ceny Large Language Model až po najnovšie cenové údaje LLM. Náš nástroj histórie ceny LLM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie