Obrázok LQR
LQRLaqira Protocol
€0.06552
-2.73%
1D

Laqira Protocol (LQR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.06839€0.06923€0.06556€0.06597€195,828€5.49M
Nov 1, 2026Nov 2, 2026€0.06724€0.06946€0.06658€0.06839€226,862€5.53M
Oct 31, 2026Nov 1, 2026€0.06725€0.06915€0.06647€0.06727€198,549€5.53M
Oct 30, 2026Oct 31, 2026€0.06429€0.06744€0.06325€0.06741€231,756€5.32M
Oct 29, 2026Oct 30, 2026€0.06771€0.06781€0.06324€0.06442€230,205€5.38M
Oct 28, 2026Oct 29, 2026€0.06894€0.06986€0.06517€0.06781€229,342€5.58M
Oct 27, 2026Oct 28, 2026€0.06397€0.07057€0.06288€0.06894€218,236€5.40M
Oct 26, 2026Oct 27, 2026€0.06431€0.06856€0.06347€0.06395€210,736€5.29M
Oct 25, 2026Oct 26, 2026€0.06698€0.06788€0.06388€0.06431€227,701€5.39M
Oct 24, 2026Oct 25, 2026€0.06625€0.06844€0.06568€0.06689€192,345€5.45M
Oct 23, 2026Oct 24, 2026€0.06757€0.06984€0.06579€0.06642€182,141€5.57M
Oct 22, 2026Oct 23, 2026€0.06991€0.07036€0.06607€0.06735€250,153€5.58M
Oct 21, 2026Oct 22, 2026€0.06987€0.07196€0.06931€0.06978€216,740€5.74M
Oct 20, 2026Oct 21, 2026€0.06996€0.07211€0.06954€0.06988€201,947€5.77M
Oct 19, 2026Oct 20, 2026€0.06871€0.07380€0.06850€0.06998€232,657€5.73M
Oct 18, 2026Oct 19, 2026€0.06556€0.06917€0.06556€0.06878€194,847€5.46M
Oct 17, 2026Oct 18, 2026€0.06632€0.06908€0.06556€0.06559€231,944€5.43M
Oct 16, 2026Oct 17, 2026€0.07172€0.07382€0.06468€0.06636€243,734€5.61M
Oct 15, 2026Oct 16, 2026€0.06368€0.07196€0.06133€0.07084€233,861€5.32M
Oct 14, 2026Oct 15, 2026€0.06541€0.06692€0.05991€0.06368€225,525€5.29M
Oct 13, 2026Oct 14, 2026€0.06093€0.06691€0.06038€0.06554€247,063€5.20M
Oct 12, 2026Oct 13, 2026€0.06598€0.07107€0.05769€0.06093€189,889€5.30M
Oct 11, 2026Oct 12, 2026€0.06509€0.06632€0.06216€0.06598€234,259€5.25M
Oct 10, 2026Oct 11, 2026€0.05847€0.06731€0.05844€0.06509€256,680€5.09M
Oct 9, 2026Oct 10, 2026€0.04866€0.06521€0.04864€0.05848€259,376€4.46M
Oct 8, 2026Oct 9, 2026€0.05334€0.05337€0.04700€0.04874€206,136€4.12M
Oct 7, 2026Oct 8, 2026€0.05397€0.05428€0.05007€0.05335€253,607€4.32M
Oct 6, 2026Oct 7, 2026€0.06445€0.06445€0.05381€0.05397€273,570€4.88M
Oct 5, 2026Oct 6, 2026€0.06346€0.07092€0.05769€0.06445€395,881€5.26M
Oct 4, 2026Oct 5, 2026€0.04140€0.07179€0.04139€0.06344€343,791€4.39M
Oct 3, 2026Oct 4, 2026€0.03445€0.04559€0.03445€0.04138€282,879€3.10M

Získajte úplný prehľad o histórii ceny Laqira Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Laqira Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Laqira Protocol, ako aj historický objem obchodovania LQR a trhovú kapitalizáciu.

Sledujte celú históriu Laqira Protocol, od počiatočnej ceny Laqira Protocol až po najnovšie cenové údaje LQR. Náš nástroj histórie ceny LQR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie