Obrázok LQR
LQRLaqira Protocol
€0.06565
12.55%
1D

Laqira Protocol (LQR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.06591€0.07100€0.05763€0.06087€189,697€5.30M
Oct 11, 2026Oct 12, 2026€0.06503€0.06626€0.06210€0.06591€234,023€5.25M
Oct 10, 2026Oct 11, 2026€0.05841€0.06724€0.05838€0.06503€256,421€5.09M
Oct 9, 2026Oct 10, 2026€0.04861€0.06515€0.04860€0.05842€259,115€4.45M
Oct 8, 2026Oct 9, 2026€0.05329€0.05332€0.04696€0.04869€205,929€4.12M
Oct 7, 2026Oct 8, 2026€0.05392€0.05422€0.05002€0.05330€253,352€4.31M
Oct 6, 2026Oct 7, 2026€0.06438€0.06438€0.05376€0.05392€273,295€4.87M
Oct 5, 2026Oct 6, 2026€0.06339€0.07085€0.05763€0.06438€395,483€5.26M
Oct 4, 2026Oct 5, 2026€0.04136€0.07171€0.04135€0.06337€343,445€4.39M
Oct 3, 2026Oct 4, 2026€0.03441€0.04554€0.03441€0.04134€282,594€3.10M
Oct 2, 2026Oct 3, 2026€0.02795€0.03490€0.02792€0.03435€235,562€2.57M
Oct 1, 2026Oct 2, 2026€0.02901€0.02908€0.02692€0.02795€221,265€2.28M
Sep 30, 2026Oct 1, 2026€0.02636€0.03025€0.02629€0.02901€259,691€2.26M
Sep 29, 2026Sep 30, 2026€0.02394€0.02701€0.02379€0.02636€208,127€2.08M
Sep 28, 2026Sep 29, 2026€0.02420€0.02428€0.02340€0.02394€205,980€1.94M
Sep 27, 2026Sep 28, 2026€0.02161€0.02507€0.02159€0.02418€232,511€1.87M
Sep 26, 2026Sep 27, 2026€0.01956€0.02178€0.01934€0.02161€206,474€1.60M
Sep 25, 2026Sep 26, 2026€0.01937€0.01963€0.01911€0.01956€238,753€1.58M
Sep 24, 2026Sep 25, 2026€0.01884€0.01948€0.01882€0.01937€172,143€1.56M
Sep 23, 2026Sep 24, 2026€0.01963€0.01978€0.01874€0.01888€240,435€1.56M
Sep 22, 2026Sep 23, 2026€0.01872€0.01970€0.01844€0.01967€193,110€1.54M
Sep 21, 2026Sep 22, 2026€0.01774€0.01886€0.01770€0.01875€238,222€1.49M
Sep 20, 2026Sep 21, 2026€0.01862€0.01867€0.01767€0.01774€212,854€1.48M
Sep 19, 2026Sep 20, 2026€0.01921€0.01924€0.01828€0.01862€179,209€1.54M
Sep 18, 2026Sep 19, 2026€0.01936€0.01978€0.01899€0.01921€221,215€1.58M
Sep 17, 2026Sep 18, 2026€0.01849€0.01937€0.01830€0.01936€221,214€1.53M
Sep 16, 2026Sep 17, 2026€0.01857€0.01865€0.01823€0.01849€102,387€1.51M
Sep 15, 2026Sep 16, 2026€0.01910€0.01913€0.01853€0.01857€80,349€1.55M
Sep 14, 2026Sep 15, 2026€0.01978€0.02008€0.01910€0.01910€196,780€1.61M
Sep 13, 2026Sep 14, 2026€0.01992€0.02018€0.01975€0.01979€200,779€1.63M

Získajte úplný prehľad o histórii ceny Laqira Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Laqira Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Laqira Protocol, ako aj historický objem obchodovania LQR a trhovú kapitalizáciu.

Sledujte celú históriu Laqira Protocol, od počiatočnej ceny Laqira Protocol až po najnovšie cenové údaje LQR. Náš nástroj histórie ceny LQR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie