Obrázok LQR
LQRLaqira Protocol
€0.06570
-3.15%
1D

Laqira Protocol (LQR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.06721€0.06943€0.06655€0.06836€226,785€5.53M
Oct 31, 2026Nov 1, 2026€0.06723€0.06913€0.06645€0.06725€198,482€5.53M
Oct 30, 2026Oct 31, 2026€0.06427€0.06741€0.06323€0.06739€231,678€5.32M
Oct 29, 2026Oct 30, 2026€0.06769€0.06779€0.06322€0.06440€230,128€5.38M
Oct 28, 2026Oct 29, 2026€0.06892€0.06984€0.06514€0.06779€229,265€5.58M
Oct 27, 2026Oct 28, 2026€0.06395€0.07055€0.06286€0.06892€218,163€5.40M
Oct 26, 2026Oct 27, 2026€0.06429€0.06854€0.06345€0.06393€210,666€5.29M
Oct 25, 2026Oct 26, 2026€0.06696€0.06786€0.06386€0.06429€227,624€5.39M
Oct 24, 2026Oct 25, 2026€0.06623€0.06841€0.06566€0.06687€192,281€5.45M
Oct 23, 2026Oct 24, 2026€0.06754€0.06981€0.06577€0.06639€182,080€5.56M
Oct 22, 2026Oct 23, 2026€0.06989€0.07033€0.06605€0.06733€250,069€5.58M
Oct 21, 2026Oct 22, 2026€0.06985€0.07194€0.06928€0.06976€216,667€5.74M
Oct 20, 2026Oct 21, 2026€0.06994€0.07209€0.06952€0.06985€201,880€5.76M
Oct 19, 2026Oct 20, 2026€0.06869€0.07377€0.06848€0.06995€232,579€5.73M
Oct 18, 2026Oct 19, 2026€0.06554€0.06914€0.06554€0.06875€194,782€5.45M
Oct 17, 2026Oct 18, 2026€0.06629€0.06905€0.06554€0.06557€231,866€5.42M
Oct 16, 2026Oct 17, 2026€0.07170€0.07379€0.06466€0.06634€243,652€5.60M
Oct 15, 2026Oct 16, 2026€0.06366€0.07193€0.06131€0.07082€233,782€5.32M
Oct 14, 2026Oct 15, 2026€0.06539€0.06690€0.05989€0.06366€225,450€5.29M
Oct 13, 2026Oct 14, 2026€0.06091€0.06689€0.06036€0.06552€246,980€5.20M
Oct 12, 2026Oct 13, 2026€0.06596€0.07105€0.05767€0.06091€189,825€5.30M
Oct 11, 2026Oct 12, 2026€0.06507€0.06630€0.06214€0.06596€234,180€5.25M
Oct 10, 2026Oct 11, 2026€0.05845€0.06728€0.05842€0.06507€256,593€5.09M
Oct 9, 2026Oct 10, 2026€0.04864€0.06519€0.04863€0.05846€259,289€4.46M
Oct 8, 2026Oct 9, 2026€0.05333€0.05335€0.04699€0.04873€206,067€4.12M
Oct 7, 2026Oct 8, 2026€0.05395€0.05426€0.05005€0.05333€253,522€4.32M
Oct 6, 2026Oct 7, 2026€0.06443€0.06443€0.05379€0.05395€273,478€4.88M
Oct 5, 2026Oct 6, 2026€0.06344€0.07090€0.05767€0.06443€395,749€5.26M
Oct 4, 2026Oct 5, 2026€0.04138€0.07176€0.04138€0.06342€343,676€4.39M
Oct 3, 2026Oct 4, 2026€0.03444€0.04558€0.03444€0.04137€282,784€3.10M
Oct 2, 2026Oct 3, 2026€0.02797€0.03493€0.02794€0.03437€235,720€2.57M

Získajte úplný prehľad o histórii ceny Laqira Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Laqira Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Laqira Protocol, ako aj historický objem obchodovania LQR a trhovú kapitalizáciu.

Sledujte celú históriu Laqira Protocol, od počiatočnej ceny Laqira Protocol až po najnovšie cenové údaje LQR. Náš nástroj histórie ceny LQR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie