Obrázok LQR
LQRLaqira Protocol
€0.06626
-2.54%
1D

Laqira Protocol (LQR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.06837€0.06921€0.06554€0.06595€195,784€5.49M
Nov 1, 2026Nov 2, 2026€0.06722€0.06944€0.06656€0.06837€226,811€5.53M
Oct 31, 2026Nov 1, 2026€0.06724€0.06913€0.06646€0.06726€198,504€5.53M
Oct 30, 2026Oct 31, 2026€0.06428€0.06742€0.06324€0.06739€231,704€5.32M
Oct 29, 2026Oct 30, 2026€0.06769€0.06780€0.06323€0.06441€230,154€5.38M
Oct 28, 2026Oct 29, 2026€0.06893€0.06985€0.06515€0.06780€229,291€5.58M
Oct 27, 2026Oct 28, 2026€0.06395€0.07056€0.06286€0.06893€218,187€5.40M
Oct 26, 2026Oct 27, 2026€0.06430€0.06855€0.06346€0.06394€210,689€5.29M
Oct 25, 2026Oct 26, 2026€0.06696€0.06787€0.06387€0.06430€227,650€5.39M
Oct 24, 2026Oct 25, 2026€0.06623€0.06842€0.06567€0.06687€192,302€5.45M
Oct 23, 2026Oct 24, 2026€0.06755€0.06982€0.06578€0.06640€182,100€5.57M
Oct 22, 2026Oct 23, 2026€0.06990€0.07034€0.06606€0.06733€250,097€5.58M
Oct 21, 2026Oct 22, 2026€0.06985€0.07195€0.06929€0.06977€216,692€5.74M
Oct 20, 2026Oct 21, 2026€0.06995€0.07209€0.06953€0.06986€201,902€5.77M
Oct 19, 2026Oct 20, 2026€0.06870€0.07378€0.06849€0.06996€232,605€5.73M
Oct 18, 2026Oct 19, 2026€0.06555€0.06915€0.06554€0.06876€194,804€5.45M
Oct 17, 2026Oct 18, 2026€0.06630€0.06906€0.06555€0.06557€231,892€5.43M
Oct 16, 2026Oct 17, 2026€0.07170€0.07380€0.06467€0.06635€243,679€5.60M
Oct 15, 2026Oct 16, 2026€0.06366€0.07194€0.06132€0.07083€233,808€5.32M
Oct 14, 2026Oct 15, 2026€0.06539€0.06691€0.05990€0.06366€225,475€5.29M
Oct 13, 2026Oct 14, 2026€0.06092€0.06690€0.06037€0.06553€247,008€5.20M
Oct 12, 2026Oct 13, 2026€0.06596€0.07106€0.05768€0.06092€189,846€5.30M
Oct 11, 2026Oct 12, 2026€0.06508€0.06631€0.06215€0.06596€234,206€5.25M
Oct 10, 2026Oct 11, 2026€0.05845€0.06729€0.05842€0.06508€256,622€5.09M
Oct 9, 2026Oct 10, 2026€0.04865€0.06520€0.04863€0.05846€259,318€4.46M
Oct 8, 2026Oct 9, 2026€0.05333€0.05336€0.04699€0.04873€206,090€4.12M
Oct 7, 2026Oct 8, 2026€0.05396€0.05426€0.05006€0.05334€253,550€4.32M
Oct 6, 2026Oct 7, 2026€0.06443€0.06443€0.05380€0.05396€273,509€4.88M
Oct 5, 2026Oct 6, 2026€0.06344€0.07091€0.05767€0.06443€395,793€5.26M
Oct 4, 2026Oct 5, 2026€0.04139€0.07177€0.04138€0.06342€343,714€4.39M
Oct 3, 2026Oct 4, 2026€0.03444€0.04558€0.03444€0.04137€282,816€3.10M

Získajte úplný prehľad o histórii ceny Laqira Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Laqira Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Laqira Protocol, ako aj historický objem obchodovania LQR a trhovú kapitalizáciu.

Sledujte celú históriu Laqira Protocol, od počiatočnej ceny Laqira Protocol až po najnovšie cenové údaje LQR. Náš nástroj histórie ceny LQR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie