Obrázok LQR
LQRLaqira Protocol
€0.01731
-4.78%
1D

Laqira Protocol (LQR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.01815€0.01820€0.01723€0.01729€207,515€1.44M
Sep 19, 2026Sep 20, 2026€0.01873€0.01876€0.01782€0.01815€174,714€1.50M
Sep 18, 2026Sep 19, 2026€0.01887€0.01928€0.01851€0.01873€215,667€1.54M
Sep 17, 2026Sep 18, 2026€0.01802€0.01889€0.01785€0.01887€210,205€1.49M
Sep 16, 2026Sep 17, 2026€0.01810€0.01818€0.01777€0.01802€99,819€1.47M
Sep 15, 2026Sep 16, 2026€0.01863€0.01865€0.01807€0.01810€78,333€1.51M
Sep 14, 2026Sep 15, 2026€0.01929€0.01958€0.01863€0.01863€191,844€1.57M
Sep 13, 2026Sep 14, 2026€0.01942€0.01968€0.01926€0.01929€195,743€1.59M
Sep 12, 2026Sep 13, 2026€0.01878€0.01946€0.01877€0.01941€218,960€1.56M
Sep 11, 2026Sep 12, 2026€0.01845€0.01881€0.01805€0.01878€241,437€1.51M
Sep 10, 2026Sep 11, 2026€0.01841€0.01873€0.01832€0.01847€198,485€1.51M
Sep 9, 2026Sep 10, 2026€0.01874€0.01911€0.01826€0.01840€193,072€1.53M
Sep 8, 2026Sep 9, 2026€0.01776€0.01886€0.01771€0.01874€178,078€1.50M
Sep 7, 2026Sep 8, 2026€0.01904€0.01914€0.01692€0.01776€209,822€1.49M
Sep 6, 2026Sep 7, 2026€0.01985€0.01988€0.01874€0.01904€205,491€1.58M
Sep 5, 2026Sep 6, 2026€0.01984€0.02028€0.01970€0.01984€211,668€1.63M
Sep 4, 2026Sep 5, 2026€0.01961€0.02027€0.01961€0.01991€208,667€1.63M
Sep 3, 2026Sep 4, 2026€0.01880€0.01996€0.01860€0.01961€229,965€1.56M
Sep 2, 2026Sep 3, 2026€0.01896€0.01902€0.01870€0.01880€186,424€1.54M
Sep 1, 2026Sep 2, 2026€0.01913€0.01916€0.01829€0.01898€193,374€1.54M
Aug 31, 2026Sep 1, 2026€0.01918€0.01959€0.01907€0.01909€204,164€1.57M
Aug 30, 2026Aug 31, 2026€0.01957€0.01967€0.01908€0.01917€234,979€1.59M
Aug 29, 2026Aug 30, 2026€0.01926€0.01958€0.01909€0.01957€203,501€1.58M
Aug 28, 2026Aug 29, 2026€0.02105€0.02132€0.01905€0.01926€214,843€1.65M
Aug 27, 2026Aug 28, 2026€0.02103€0.02123€0.02081€0.02104€247,359€1.71M
Aug 26, 2026Aug 27, 2026€0.02046€0.02102€0.02042€0.02097€270,353€1.68M
Aug 25, 2026Aug 26, 2026€0.02125€0.02163€0.02025€0.02046€285,447€1.71M
Aug 24, 2026Aug 25, 2026€0.02106€0.02236€0.02097€0.02125€227,027€1.75M
Aug 23, 2026Aug 24, 2026€0.01841€0.02155€0.01832€0.02115€243,476€1.58M
Aug 22, 2026Aug 23, 2026€0.01966€0.02026€0.01842€0.01842€293,384€1.56M
Aug 21, 2026Aug 22, 2026€0.01891€0.01982€0.01890€0.01966€212,712€1.57M

Získajte úplný prehľad o histórii ceny Laqira Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Laqira Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Laqira Protocol, ako aj historický objem obchodovania LQR a trhovú kapitalizáciu.

Sledujte celú históriu Laqira Protocol, od počiatočnej ceny Laqira Protocol až po najnovšie cenové údaje LQR. Náš nástroj histórie ceny LQR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie