Obrázok LAPUPU
LAPUPULapupu
€0.0001267
0.32%
1D

Lapupu (LAPUPU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0001267€0.0001267€0.0001267€0.0001267€8.43€0.00
Nov 12, 2026Nov 13, 2026€0.0001267€0.0001267€0.0001267€0.0001267€8.43€0.00
Nov 11, 2026Nov 12, 2026€0.0001267€0.0001267€0.0001267€0.0001267€8.43€0.00
Nov 10, 2026Nov 11, 2026€0.0001317€0.0001317€0.0001267€0.0001267€8.60€0.00
Nov 9, 2026Nov 10, 2026€0.0001375€0.0001375€0.0001315€0.0001317€3.14€0.00
Nov 8, 2026Nov 9, 2026€0.0001375€0.0001375€0.0001375€0.0001375€1.93€0.00
Nov 7, 2026Nov 8, 2026€0.0001375€0.0001375€0.0001375€0.0001375€1.93€0.00
Nov 6, 2026Nov 7, 2026€0.0001378€0.0001411€0.0001368€0.0001375€5.81€0.00
Nov 5, 2026Nov 6, 2026€0.0001391€0.0001493€0.0001357€0.0001378€5.13€0.00
Nov 4, 2026Nov 5, 2026€0.0001354€0.0001418€0.0001331€0.0001394€292.75€0.00
Nov 3, 2026Nov 4, 2026€0.0001235€0.0001354€0.0001225€0.0001354€7.58€0.00
Nov 2, 2026Nov 3, 2026€0.0001283€0.0001310€0.0001230€0.0001235€0.1579€0.00
Nov 1, 2026Nov 2, 2026€0.0001295€0.0001319€0.0001267€0.0001283€5.02€0.00
Oct 31, 2026Nov 1, 2026€0.0001268€0.0001303€0.0001268€0.0001295€51.31€0.00
Oct 30, 2026Oct 31, 2026€0.0001268€0.0001268€0.0001268€0.0001268€67.72€0.00
Oct 29, 2026Oct 30, 2026€0.0001268€0.0001268€0.0001268€0.0001268€67.72€0.00
Oct 28, 2026Oct 29, 2026€0.0001262€0.0001281€0.0001230€0.0001268€72.73€0.00
Oct 27, 2026Oct 28, 2026€0.0001328€0.0001328€0.0001260€0.0001261€15.82€0.00
Oct 26, 2026Oct 27, 2026€0.0001328€0.0001328€0.0001328€0.0001328€0.1460€0.00
Oct 25, 2026Oct 26, 2026€0.0001328€0.0001328€0.0001328€0.0001328€0.1460€0.00
Oct 24, 2026Oct 25, 2026€0.0001348€0.0001348€0.0001311€0.0001328€6.42€0.00
Oct 23, 2026Oct 24, 2026€0.0001342€0.0001368€0.0001330€0.0001348€1.18€0.00
Oct 22, 2026Oct 23, 2026€0.0001417€0.0001417€0.0001341€0.0001342€8.95€0.00
Oct 21, 2026Oct 22, 2026€0.0001387€0.0001417€0.0001364€0.0001417€22.28€0.00
Oct 20, 2026Oct 21, 2026€0.0001375€0.0001403€0.0001366€0.0001387€6.25€0.00
Oct 19, 2026Oct 20, 2026€0.0001375€0.0001375€0.0001375€0.0001375€0.1169€0.00
Oct 18, 2026Oct 19, 2026€0.0001375€0.0001375€0.0001375€0.0001375€0.1169€0.00
Oct 17, 2026Oct 18, 2026€0.0001375€0.0001375€0.0001375€0.0001375€0.1169€0.00
Oct 16, 2026Oct 17, 2026€0.0001375€0.0001375€0.0001375€0.0001375€0.1169€0.00
Oct 15, 2026Oct 16, 2026€0.0001375€0.0001375€0.0001375€0.0001375€0.1169€0.00
Oct 14, 2026Oct 15, 2026€0.0001397€0.0001429€0.0001363€0.0001375€6.49€0.00

Získajte úplný prehľad o histórii ceny Lapupu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lapupu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lapupu, ako aj historický objem obchodovania LAPUPU a trhovú kapitalizáciu.

Sledujte celú históriu Lapupu, od počiatočnej ceny Lapupu až po najnovšie cenové údaje LAPUPU. Náš nástroj histórie ceny LAPUPU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie