Obrázok 老子
老子老子
€0.0007401
-2.25%
1D

老子 (老子) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0007508€0.0007713€0.0007433€0.0007501€643,193€0.00
Sep 28, 2026Sep 29, 2026€0.0008123€0.0008199€0.0007467€0.0007508€651,537€0.00
Sep 27, 2026Sep 28, 2026€0.0008181€0.0008235€0.0007971€0.0008112€540,973€0.00
Sep 26, 2026Sep 27, 2026€0.0008259€0.0008321€0.0008094€0.0008181€482,484€0.00
Sep 25, 2026Sep 26, 2026€0.0008645€0.0008646€0.0008158€0.0008259€553,733€0.00
Sep 24, 2026Sep 25, 2026€0.0008335€0.0008782€0.0008250€0.0008645€573,651€0.00
Sep 23, 2026Sep 24, 2026€0.0008557€0.0008976€0.0008067€0.0008335€593,355€0.00
Sep 22, 2026Sep 23, 2026€0.0008645€0.0008888€0.0008292€0.0008575€688,284€0.00
Sep 21, 2026Sep 22, 2026€0.0008545€0.001026€0.0008517€0.0008663€719,877€0.00
Sep 20, 2026Sep 21, 2026€0.0008584€0.0008716€0.0008344€0.0008545€583,596€0.00
Sep 19, 2026Sep 20, 2026€0.0009026€0.0009091€0.0008555€0.0008584€676,609€0.00
Sep 18, 2026Sep 19, 2026€0.0009584€0.0009640€0.0008494€0.0009026€815,186€0.00
Sep 17, 2026Sep 18, 2026€0.0009735€0.0009780€0.0009165€0.0009556€897,666€0.00
Sep 16, 2026Sep 17, 2026€0.001028€0.001049€0.0009174€0.0009736€1.24M€0.00
Sep 15, 2026Sep 16, 2026€0.001123€0.001176€0.001023€0.001028€1.44M€0.00
Sep 14, 2026Sep 15, 2026€0.0009458€0.001224€0.0008400€0.001116€1.14M€0.00
Sep 13, 2026Sep 14, 2026€0.001075€0.001230€0.0009319€0.0009511€1.04M€0.00
Sep 12, 2026Sep 13, 2026€0.0007995€0.001184€0.0007995€0.001075€1.04M€0.00
Sep 11, 2026Sep 12, 2026€0.0007053€0.0008530€0.0007053€0.0007995€889,470€0.00
Sep 10, 2026Sep 11, 2026€0.0007657€0.0007657€0.0006734€0.0007053€811,120€0.00
Sep 9, 2026Sep 10, 2026€0.0008943€0.0009129€0.0007461€0.0007696€1.28M€0.00
Sep 8, 2026Sep 9, 2026€0.0007982€0.0009189€0.0007153€0.0008941€1.47M€0.00
Sep 7, 2026Sep 8, 2026€0.0009564€0.0009590€0.0007758€0.0007970€3.67M€0.00
Sep 6, 2026Sep 7, 2026€0.0007700€0.001494€0.0007700€0.0009564€4.32M€0.00
Sep 5, 2026Sep 6, 2026€0.0005499€0.0007742€0.0005486€0.0007702€1.25M€0.00
Sep 4, 2026Sep 5, 2026€0.0005559€0.0005559€0.0005377€0.0005493€1.45M€0.00
Sep 3, 2026Sep 4, 2026€0.0005556€0.0005758€0.0005479€0.0005555€1.30M€0.00
Sep 2, 2026Sep 3, 2026€0.0005559€0.0005597€0.0005507€0.0005545€1.32M€0.00
Sep 1, 2026Sep 2, 2026€0.0005766€0.0005823€0.0005545€0.0005565€1.37M€0.00
Aug 31, 2026Sep 1, 2026€0.0005693€0.0005845€0.0005584€0.0005766€1.11M€0.00
Aug 30, 2026Aug 31, 2026€0.0005581€0.0006042€0.0005581€0.0005692€741,119€0.00

Získajte úplný prehľad o histórii ceny 老子 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 老子 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 老子, ako aj historický objem obchodovania 老子 a trhovú kapitalizáciu.

Sledujte celú históriu 老子, od počiatočnej ceny 老子 až po najnovšie cenové údaje 老子. Náš nástroj histórie ceny 老子 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie