Obrázok 老子
老子老子
€0.0005859
-1.28%
1D

老子 (老子) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0006081€0.0006214€0.0005806€0.0005847€697,744€0.00
Oct 18, 2026Oct 19, 2026€0.0005961€0.0007178€0.0005961€0.0006081€661,079€0.00
Oct 17, 2026Oct 18, 2026€0.0005730€0.0006669€0.0005660€0.0005954€560,985€0.00
Oct 16, 2026Oct 17, 2026€0.0005819€0.0006073€0.0005659€0.0005730€567,690€0.00
Oct 15, 2026Oct 16, 2026€0.0006050€0.0006061€0.0005698€0.0005831€768,440€0.00
Oct 14, 2026Oct 15, 2026€0.0006221€0.0006283€0.0005917€0.0006050€759,897€0.00
Oct 13, 2026Oct 14, 2026€0.0006319€0.0006488€0.0006136€0.0006221€869,723€0.00
Oct 12, 2026Oct 13, 2026€0.0006425€0.0006541€0.0006256€0.0006324€814,233€0.00
Oct 11, 2026Oct 12, 2026€0.0006005€0.0006946€0.0006005€0.0006424€577,621€0.00
Oct 10, 2026Oct 11, 2026€0.0006237€0.0006366€0.0006005€0.0006005€678,048€0.00
Oct 9, 2026Oct 10, 2026€0.0005868€0.0006632€0.0005844€0.0006236€725,781€0.00
Oct 8, 2026Oct 9, 2026€0.0006114€0.0006146€0.0005799€0.0005868€708,164€0.00
Oct 7, 2026Oct 8, 2026€0.0006716€0.0006913€0.0005920€0.0006114€784,355€0.00
Oct 6, 2026Oct 7, 2026€0.0006579€0.0006726€0.0006377€0.0006711€837,170€0.00
Oct 5, 2026Oct 6, 2026€0.0006910€0.0007028€0.0006491€0.0006564€905,810€0.00
Oct 4, 2026Oct 5, 2026€0.0007374€0.0007407€0.0006628€0.0006895€565,377€0.00
Oct 3, 2026Oct 4, 2026€0.0007296€0.0007556€0.0007184€0.0007374€578,592€0.00
Oct 2, 2026Oct 3, 2026€0.0007993€0.0008018€0.0007161€0.0007312€619,226€0.00
Oct 1, 2026Oct 2, 2026€0.0007361€0.0008295€0.0007197€0.0008010€637,511€0.00
Sep 30, 2026Oct 1, 2026€0.0007586€0.0007587€0.0007358€0.0007373€573,625€0.00
Sep 29, 2026Sep 30, 2026€0.0007593€0.0007799€0.0007517€0.0007586€650,426€0.00
Sep 28, 2026Sep 29, 2026€0.0008214€0.0008291€0.0007551€0.0007593€658,864€0.00
Sep 27, 2026Sep 28, 2026€0.0008273€0.0008328€0.0008061€0.0008203€547,056€0.00
Sep 26, 2026Sep 27, 2026€0.0008352€0.0008414€0.0008185€0.0008273€487,910€0.00
Sep 25, 2026Sep 26, 2026€0.0008742€0.0008743€0.0008250€0.0008352€559,960€0.00
Sep 24, 2026Sep 25, 2026€0.0008428€0.0008881€0.0008343€0.0008742€581,087€0.00
Sep 23, 2026Sep 24, 2026€0.0008653€0.0009077€0.0008158€0.0008428€600,028€0.00
Sep 22, 2026Sep 23, 2026€0.0008742€0.0008988€0.0008385€0.0008671€696,024€0.00
Sep 21, 2026Sep 22, 2026€0.0008642€0.001037€0.0008612€0.0008760€727,973€0.00
Sep 20, 2026Sep 21, 2026€0.0008681€0.0008814€0.0008438€0.0008642€590,159€0.00

Získajte úplný prehľad o histórii ceny 老子 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 老子 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 老子, ako aj historický objem obchodovania 老子 a trhovú kapitalizáciu.

Sledujte celú históriu 老子, od počiatočnej ceny 老子 až po najnovšie cenové údaje 老子. Náš nástroj histórie ceny 老子 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie