Obrázok 老吴
老吴老吴
€0.00003093
-6.88%
1D

老吴 (老吴) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00003143€0.00003351€0.00003121€0.00003250€2,290.63€0.00
Oct 13, 2026Oct 14, 2026€0.00003691€0.00003691€0.00003128€0.00003143€2,314.46€0.00
Oct 12, 2026Oct 13, 2026€0.00003721€0.00004009€0.00003691€0.00003691€1,237.57€0.00
Oct 11, 2026Oct 12, 2026€0.00003680€0.00003763€0.00003670€0.00003724€453.86€0.00
Oct 10, 2026Oct 11, 2026€0.00003730€0.00003735€0.00003568€0.00003681€857.61€0.00
Oct 9, 2026Oct 10, 2026€0.00004540€0.00004540€0.00003728€0.00003730€2,735.93€0.00
Oct 8, 2026Oct 9, 2026€0.00004303€0.00004896€0.00004243€0.00004540€2,747.48€0.00
Oct 7, 2026Oct 8, 2026€0.00004232€0.00004706€0.00004032€0.00004335€6,010.01€0.00
Oct 6, 2026Oct 7, 2026€0.00003509€0.00004776€0.00003506€0.00004232€3,744.93€0.00
Oct 5, 2026Oct 6, 2026€0.00003479€0.00003685€0.00003478€0.00003509€1,403.40€0.00
Oct 4, 2026Oct 5, 2026€0.00004252€0.00004257€0.00003471€0.00003479€2,806.20€0.00
Oct 3, 2026Oct 4, 2026€0.00004527€0.00004529€0.00003781€0.00004252€2,732.27€0.00
Oct 2, 2026Oct 3, 2026€0.00004594€0.00004633€0.00004383€0.00004527€3,217.59€0.00
Oct 1, 2026Oct 2, 2026€0.00004464€0.00004640€0.00004313€0.00004594€6,502.38€0.00
Sep 30, 2026Oct 1, 2026€0.00005405€0.00005408€0.00004461€0.00004464€10,851€0.00
Sep 29, 2026Sep 30, 2026€0.00004773€0.00006550€0.00004520€0.00005405€7,683.59€0.00
Sep 28, 2026Sep 29, 2026€0.00004499€0.00004785€0.00004152€0.00004773€3,848.44€0.00
Sep 27, 2026Sep 28, 2026€0.00003983€0.00004555€0.00003926€0.00004499€4,266.38€0.00
Sep 26, 2026Sep 27, 2026€0.00004225€0.00004455€0.00003738€0.00003983€3,559.26€0.00
Sep 25, 2026Sep 26, 2026€0.00004388€0.00004389€0.00003856€0.00004226€2,584.13€0.00
Sep 24, 2026Sep 25, 2026€0.00004066€0.00004392€0.00004003€0.00004389€7,015.80€0.00
Sep 23, 2026Sep 24, 2026€0.00004561€0.00004707€0.00003949€0.00004066€6,188.47€0.00
Sep 22, 2026Sep 23, 2026€0.00005111€0.00005112€0.00004451€0.00004562€5,856.77€0.00
Sep 21, 2026Sep 22, 2026€0.00004849€0.00005425€0.00004469€0.00005111€7,956.89€0.00
Sep 20, 2026Sep 21, 2026€0.00004767€0.00005578€0.00004479€0.00004849€9,167.26€0.00
Sep 19, 2026Sep 20, 2026€0.00003705€0.00004770€0.00003705€0.00004767€8,403.71€0.00
Sep 18, 2026Sep 19, 2026€0.00004466€0.00004969€0.00003699€0.00003704€7,829.80€0.00
Sep 17, 2026Sep 18, 2026€0.00004148€0.00005092€0.00004148€0.00004466€7,817.44€0.00
Sep 16, 2026Sep 17, 2026€0.00005011€0.00005224€0.00004139€0.00004145€10,728€0.00
Sep 15, 2026Sep 16, 2026€0.00007167€0.00007173€0.00005007€0.00005011€11,319€0.00

Získajte úplný prehľad o histórii ceny 老吴 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 老吴 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 老吴, ako aj historický objem obchodovania 老吴 a trhovú kapitalizáciu.

Sledujte celú históriu 老吴, od počiatočnej ceny 老吴 až po najnovšie cenové údaje 老吴. Náš nástroj histórie ceny 老吴 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie