Obrázok LNDX
LNDXLandX
€0.008057
-0.67%
1D

LandX (LNDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.008038€0.008057€0.008034€0.008057€88.72€71,231
Oct 13, 2026Oct 14, 2026€0.008528€0.008529€0.008032€0.008038€153.66€72,505
Oct 12, 2026Oct 13, 2026€0.007890€0.008529€0.007890€0.008528€6.47€70,017
Oct 11, 2026Oct 12, 2026€0.007890€0.007890€0.007890€0.007890€5.90€69,801
Oct 10, 2026Oct 11, 2026€0.007890€0.007890€0.007889€0.007890€5.90€69,800
Oct 9, 2026Oct 10, 2026€0.007864€0.007890€0.007864€0.007889€68.56€69,732
Oct 8, 2026Oct 9, 2026€0.008218€0.008241€0.007864€0.007864€129.06€71,785
Oct 7, 2026Oct 8, 2026€0.008279€0.008543€0.008206€0.008218€407.14€73,273
Oct 6, 2026Oct 7, 2026€0.008394€0.008394€0.008257€0.008275€25.04€73,910
Oct 5, 2026Oct 6, 2026€0.008394€0.008394€0.008394€0.008394€30.80€74,262
Oct 4, 2026Oct 5, 2026€0.008394€0.008394€0.008394€0.008394€30.80€74,262
Oct 3, 2026Oct 4, 2026€0.008393€0.008394€0.008393€0.008394€45.66€74,259
Oct 2, 2026Oct 3, 2026€0.008335€0.008394€0.008311€0.008394€136.28€73,756
Oct 1, 2026Oct 2, 2026€0.008314€0.008449€0.008302€0.008336€103.51€74,135
Sep 30, 2026Oct 1, 2026€0.007285€0.008323€0.007280€0.008314€207.56€71,533
Sep 29, 2026Sep 30, 2026€0.008033€0.008084€0.007290€0.007290€22.12€70,068
Sep 28, 2026Sep 29, 2026€0.007645€0.008045€0.007645€0.008033€21.79€69,287
Sep 27, 2026Sep 28, 2026€0.007645€0.007645€0.007645€0.007645€15.97€67,640
Sep 26, 2026Sep 27, 2026€0.007646€0.007646€0.007645€0.007645€19.46€67,643
Sep 25, 2026Sep 26, 2026€0.007718€0.007730€0.007645€0.007646€47.22€68,084
Sep 24, 2026Sep 25, 2026€0.007868€0.007869€0.007717€0.007717€21.25€69,505
Sep 23, 2026Sep 24, 2026€0.007994€0.008040€0.007868€0.007869€35.07€70,283
Sep 22, 2026Sep 23, 2026€0.006840€0.007998€0.006837€0.007992€607.84€69,703
Sep 21, 2026Sep 22, 2026€0.006626€0.006844€0.006578€0.006840€282.70€59,263
Sep 20, 2026Sep 21, 2026€0.006426€0.006635€0.006421€0.006635€287.28€58,045
Sep 19, 2026Sep 20, 2026€0.006062€0.006502€0.006062€0.006426€51.50€55,128
Sep 18, 2026Sep 19, 2026€0.006062€0.006062€0.006062€0.006062€5.11€53,633
Sep 17, 2026Sep 18, 2026€0.006062€0.006063€0.006062€0.006062€5.11€53,634
Sep 16, 2026Sep 17, 2026€0.006066€0.006093€0.006052€0.006063€37.16€53,641
Sep 15, 2026Sep 16, 2026€0.006190€0.006190€0.006042€0.006066€56.58€54,043

Získajte úplný prehľad o histórii ceny LandX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LandX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LandX, ako aj historický objem obchodovania LNDX a trhovú kapitalizáciu.

Sledujte celú históriu LandX, od počiatočnej ceny LandX až po najnovšie cenové údaje LNDX. Náš nástroj histórie ceny LNDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie