Obrázok LNDX
LNDXLandX
€0.006480
-1.24%
1D

LandX (LNDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.006574€0.006586€0.006359€0.006359€43.62€57,691
Nov 13, 2026Nov 14, 2026€0.006649€0.006650€0.006543€0.006574€49.54€58,391
Nov 12, 2026Nov 13, 2026€0.006689€0.006704€0.006626€0.006648€12.99€58,996
Nov 11, 2026Nov 12, 2026€0.006703€0.006762€0.006683€0.006686€42.03€59,420
Nov 10, 2026Nov 11, 2026€0.006759€0.006772€0.006645€0.006703€24.86€59,510
Nov 9, 2026Nov 10, 2026€0.006810€0.006813€0.006736€0.006759€63.54€59,940
Nov 8, 2026Nov 9, 2026€0.006635€0.006877€0.006635€0.006818€75.90€60,491
Nov 7, 2026Nov 8, 2026€0.006713€0.006747€0.006625€0.006635€12.33€59,258
Nov 6, 2026Nov 7, 2026€0.006689€0.006713€0.006637€0.006713€305.05€59,038
Nov 5, 2026Nov 6, 2026€0.007529€0.007535€0.006611€0.006689€164.58€64,193
Nov 4, 2026Nov 5, 2026€0.007442€0.007529€0.007362€0.007524€51.65€65,920
Nov 3, 2026Nov 4, 2026€0.007400€0.007460€0.007391€0.007442€17.83€65,667
Nov 2, 2026Nov 3, 2026€0.007420€0.007439€0.007375€0.007400€64.35€65,628
Nov 1, 2026Nov 2, 2026€0.007131€0.007425€0.007131€0.007420€93.10€64,409
Oct 31, 2026Nov 1, 2026€0.006878€0.007134€0.006875€0.007131€63.47€61,905
Oct 30, 2026Oct 31, 2026€0.006910€0.006927€0.006802€0.006878€108.42€60,717
Oct 29, 2026Oct 30, 2026€0.008117€0.008117€0.006856€0.006911€5.88€70,252
Oct 28, 2026Oct 29, 2026€0.008117€0.008117€0.008117€0.008117€5.48€71,814
Oct 27, 2026Oct 28, 2026€0.008100€0.008118€0.008096€0.008117€5.83€71,803
Oct 26, 2026Oct 27, 2026€0.007909€0.008119€0.007909€0.008100€5.07€70,456
Oct 25, 2026Oct 26, 2026€0.007909€0.007909€0.007909€0.007909€3.86€69,971
Oct 24, 2026Oct 25, 2026€0.007953€0.007954€0.007904€0.007909€4.30€69,995
Oct 23, 2026Oct 24, 2026€0.007941€0.007984€0.007940€0.007950€22.26€70,531
Oct 22, 2026Oct 23, 2026€0.008029€0.008032€0.007913€0.007941€49.32€70,516
Oct 21, 2026Oct 22, 2026€0.008039€0.008087€0.008014€0.008029€30.69€71,088
Oct 20, 2026Oct 21, 2026€0.007985€0.008045€0.007935€0.008039€11.33€70,723
Oct 19, 2026Oct 20, 2026€0.007945€0.007986€0.007945€0.007986€35.23€70,554
Oct 18, 2026Oct 19, 2026€0.008071€0.008071€0.007945€0.007946€35.40€70,750
Oct 17, 2026Oct 18, 2026€0.008092€0.008115€0.008070€0.008070€21.60€71,661
Oct 16, 2026Oct 17, 2026€0.008203€0.008203€0.008090€0.008092€47.90€72,537
Oct 15, 2026Oct 16, 2026€0.008203€0.008203€0.008203€0.008203€48.70€72,570

Získajte úplný prehľad o histórii ceny LandX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LandX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LandX, ako aj historický objem obchodovania LNDX a trhovú kapitalizáciu.

Sledujte celú históriu LandX, od počiatočnej ceny LandX až po najnovšie cenové údaje LNDX. Náš nástroj histórie ceny LNDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie