Obrázok LNDX
LNDXLandX
€0.006512
3.60%
1D

LandX (LNDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.006276€0.006480€0.006271€0.006480€280.57€56,690
Sep 19, 2026Sep 20, 2026€0.005921€0.006350€0.005921€0.006276€50.30€53,842
Sep 18, 2026Sep 19, 2026€0.005921€0.005921€0.005921€0.005921€4.99€52,382
Sep 17, 2026Sep 18, 2026€0.005921€0.005921€0.005920€0.005921€4.99€52,382
Sep 16, 2026Sep 17, 2026€0.005924€0.005951€0.005911€0.005921€36.29€52,389
Sep 15, 2026Sep 16, 2026€0.006046€0.006046€0.005901€0.005924€55.26€52,782
Sep 14, 2026Sep 15, 2026€0.006083€0.006100€0.006001€0.006045€73.96€53,639
Sep 13, 2026Sep 14, 2026€0.006033€0.006088€0.005974€0.006083€34.18€53,284
Sep 12, 2026Sep 13, 2026€0.005944€0.006032€0.005930€0.006032€65.51€52,777
Sep 11, 2026Sep 12, 2026€0.005689€0.005997€0.005682€0.005945€94.44€51,988
Sep 10, 2026Sep 11, 2026€0.005749€0.005750€0.005663€0.005689€45.90€50,376
Sep 9, 2026Sep 10, 2026€0.005721€0.005779€0.005720€0.005749€33.44€50,880
Sep 8, 2026Sep 9, 2026€0.005863€0.005875€0.005720€0.005721€31.99€51,317
Sep 7, 2026Sep 8, 2026€0.005753€0.005877€0.005724€0.005862€64.44€51,743
Sep 6, 2026Sep 7, 2026€0.005687€0.005753€0.005687€0.005753€202.30€50,422
Sep 5, 2026Sep 6, 2026€0.005567€0.005761€0.005473€0.005687€341.64€49,031
Sep 4, 2026Sep 5, 2026€0.005692€0.005703€0.005511€0.005561€640.12€49,715
Sep 3, 2026Sep 4, 2026€0.005665€0.006359€0.005180€0.005690€1,705.11€51,620
Sep 2, 2026Sep 3, 2026€0.007089€0.007089€0.005541€0.005665€4,650.81€50,647
Sep 1, 2026Sep 2, 2026€0.01128€0.01209€0.007089€0.007089€6,352.67€93,774
Aug 31, 2026Sep 1, 2026€0.008957€0.01276€0.008447€0.01128€1,775.34€98,521
Aug 30, 2026Aug 31, 2026€0.009533€0.01074€0.008816€0.008960€442.75€82,630
Aug 29, 2026Aug 30, 2026€0.009638€0.01511€0.009481€0.009533€920.61€94,876
Aug 28, 2026Aug 29, 2026€0.009967€0.01840€0.008873€0.009638€1,367.07€86,391
Aug 27, 2026Aug 28, 2026€0.01000€0.01388€0.009315€0.009967€2,436.45€85,954
Aug 26, 2026Aug 27, 2026€0.01074€0.01089€0.009408€0.009999€1,326.04€106,768
Aug 25, 2026Aug 26, 2026€0.01130€0.01130€0.01046€0.01072€3,292.19€142,709
Aug 24, 2026Aug 25, 2026€0.01001€0.01229€0.01001€0.01123€10,478€150,210
Aug 23, 2026Aug 24, 2026€0.009736€0.01069€0.009106€0.01001€2,839.21€130,479
Aug 22, 2026Aug 23, 2026€0.009846€0.01025€0.009619€0.009915€2,281.68€130,426
Aug 21, 2026Aug 22, 2026€0.008726€0.01058€0.008726€0.009846€1,213.06€131,747

Získajte úplný prehľad o histórii ceny LandX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LandX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LandX, ako aj historický objem obchodovania LNDX a trhovú kapitalizáciu.

Sledujte celú históriu LandX, od počiatočnej ceny LandX až po najnovšie cenové údaje LNDX. Náš nástroj histórie ceny LNDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie