Obrázok WOLF
WOLFLandWolf
€0.00002873
1.66%
1D

LandWolf (WOLF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00002829€0.00002866€0.00002790€0.00002846€16.72€282,652
Oct 26, 2026Oct 27, 2026€0.00002829€0.00002884€0.00002801€0.00002829€200.30€283,312
Oct 25, 2026Oct 26, 2026€0.00002873€0.00002885€0.00002800€0.00002829€334.12€284,274
Oct 24, 2026Oct 25, 2026€0.00002866€0.00002902€0.00002812€0.00002868€93.10€285,735
Oct 23, 2026Oct 24, 2026€0.00002891€0.00002956€0.00002822€0.00002866€32.59€290,671
Oct 22, 2026Oct 23, 2026€0.00003011€0.00003058€0.00002881€0.00002891€72.41€292,521
Oct 21, 2026Oct 22, 2026€0.00002982€0.00003088€0.00002922€0.00003005€16.33€300,574
Oct 20, 2026Oct 21, 2026€0.00002934€0.00003013€0.00002901€0.00002976€171.59€295,027
Oct 19, 2026Oct 20, 2026€0.00002966€0.00003027€0.00002904€0.00002938€128.76€295,510
Oct 18, 2026Oct 19, 2026€0.00002921€0.00002978€0.00002837€0.00002966€56.72€289,820
Oct 17, 2026Oct 18, 2026€0.00002940€0.00002993€0.00002837€0.00002886€51.73€291,896
Oct 16, 2026Oct 17, 2026€0.00002980€0.00003144€0.00002813€0.00002933€131.98€294,796
Oct 15, 2026Oct 16, 2026€0.00003019€0.00003086€0.00002827€0.00002977€433.14€296,034
Oct 14, 2026Oct 15, 2026€0.00003024€0.00003118€0.00002947€0.00003009€12.21€303,404
Oct 13, 2026Oct 14, 2026€0.00003010€0.00003165€0.00002940€0.00003024€20.80€306,492
Oct 12, 2026Oct 13, 2026€0.00003214€0.00003274€0.00002971€0.00003008€100.14€313,609
Oct 11, 2026Oct 12, 2026€0.00003165€0.00003243€0.00003101€0.00003214€136.97€316,349
Oct 10, 2026Oct 11, 2026€0.00003139€0.00003176€0.00003099€0.00003165€96.13€312,709
Oct 9, 2026Oct 10, 2026€0.00003135€0.00003219€0.00003109€0.00003145€202.11€316,059
Oct 8, 2026Oct 9, 2026€0.00003315€0.00003371€0.00003048€0.00003132€93.82€323,522
Oct 7, 2026Oct 8, 2026€0.00003454€0.00003471€0.00003249€0.00003315€16.11€336,344
Oct 6, 2026Oct 7, 2026€0.00003489€0.00003522€0.00003370€0.00003461€361.55€345,662
Oct 5, 2026Oct 6, 2026€0.00003541€0.00003556€0.00003373€0.00003489€367.54€347,357
Oct 4, 2026Oct 5, 2026€0.00003474€0.00003579€0.00003434€0.00003533€244.07€350,749
Oct 3, 2026Oct 4, 2026€0.00003457€0.00003570€0.00003425€0.00003474€176.45€348,094
Oct 2, 2026Oct 3, 2026€0.00003410€0.00003572€0.00003310€0.00003459€32.63€347,601
Oct 1, 2026Oct 2, 2026€0.00003414€0.00003475€0.00003347€0.00003410€83.13€340,991
Sep 30, 2026Oct 1, 2026€0.00003451€0.00003525€0.00003382€0.00003414€179.62€344,862
Sep 29, 2026Sep 30, 2026€0.00003468€0.00003719€0.00003366€0.00003451€429.76€347,880
Sep 28, 2026Sep 29, 2026€0.00003486€0.00003552€0.00003293€0.00003418€1,843.80€343,182

Získajte úplný prehľad o histórii ceny LandWolf na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LandWolf – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LandWolf, ako aj historický objem obchodovania WOLF a trhovú kapitalizáciu.

Sledujte celú históriu LandWolf, od počiatočnej ceny LandWolf až po najnovšie cenové údaje WOLF. Náš nástroj histórie ceny WOLF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie