Obrázok WOLF
WOLFLandwolf
€0.0002856
0.21%
1D

Landwolf (WOLF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0002892€0.0002892€0.0002848€0.0002856€50.39€0.00
Oct 28, 2026Oct 29, 2026€0.0002892€0.0002892€0.0002892€0.0002892€27.15€0.00
Oct 27, 2026Oct 28, 2026€0.0002892€0.0002892€0.0002892€0.0002892€27.15€0.00
Oct 26, 2026Oct 27, 2026€0.0002897€0.0002897€0.0002863€0.0002892€27.77€0.00
Oct 25, 2026Oct 26, 2026€0.0002995€0.0002995€0.0002887€0.0002897€41.94€0.00
Oct 24, 2026Oct 25, 2026€0.0002995€0.0002995€0.0002995€0.0002995€36.79€0.00
Oct 23, 2026Oct 24, 2026€0.0002995€0.0002995€0.0002995€0.0002995€36.79€0.00
Oct 22, 2026Oct 23, 2026€0.0002995€0.0002995€0.0002995€0.0002995€36.79€0.00
Oct 21, 2026Oct 22, 2026€0.0002995€0.0002995€0.0002995€0.0002995€36.79€0.00
Oct 20, 2026Oct 21, 2026€0.0002999€0.0003000€0.0002995€0.0002995€36.79€0.00
Oct 19, 2026Oct 20, 2026€0.0003159€0.0003159€0.0002983€0.0002999€33.45€0.00
Oct 18, 2026Oct 19, 2026€0.0003159€0.0003159€0.0003159€0.0003159€11.22€0.00
Oct 17, 2026Oct 18, 2026€0.0003159€0.0003159€0.0003159€0.0003159€11.22€0.00
Oct 16, 2026Oct 17, 2026€0.0003159€0.0003159€0.0003159€0.0003159€11.22€0.00
Oct 15, 2026Oct 16, 2026€0.0003159€0.0003159€0.0003159€0.0003159€11.22€0.00
Oct 14, 2026Oct 15, 2026€0.0003159€0.0003159€0.0003159€0.0003159€11.22€0.00
Oct 13, 2026Oct 14, 2026€0.0003103€0.0003181€0.0003078€0.0003159€36.69€0.00
Oct 12, 2026Oct 13, 2026€0.0003188€0.0003210€0.0003110€0.0003110€29.66€0.00
Oct 11, 2026Oct 12, 2026€0.0003165€0.0003189€0.0003140€0.0003188€116.31€0.00
Oct 10, 2026Oct 11, 2026€0.0003452€0.0003452€0.0003155€0.0003164€39.74€0.00
Oct 9, 2026Oct 10, 2026€0.0003452€0.0003452€0.0003452€0.0003452€31.49€0.00
Oct 8, 2026Oct 9, 2026€0.0003452€0.0003452€0.0003452€0.0003452€31.49€0.00
Oct 7, 2026Oct 8, 2026€0.0003452€0.0003452€0.0003452€0.0003452€31.49€0.00
Oct 6, 2026Oct 7, 2026€0.0003452€0.0003452€0.0003452€0.0003452€31.49€0.00
Oct 5, 2026Oct 6, 2026€0.0003439€0.0003454€0.0003435€0.0003452€31.48€0.00
Oct 4, 2026Oct 5, 2026€0.0003417€0.0003444€0.0003412€0.0003438€13.45€0.00
Oct 3, 2026Oct 4, 2026€0.0003417€0.0003417€0.0003417€0.0003417€4.41€0.00
Oct 2, 2026Oct 3, 2026€0.0003417€0.0003417€0.0003417€0.0003417€4.41€0.00
Oct 1, 2026Oct 2, 2026€0.0003417€0.0003417€0.0003417€0.0003417€4.41€0.00
Sep 30, 2026Oct 1, 2026€0.0003417€0.0003417€0.0003417€0.0003417€4.41€0.00

Získajte úplný prehľad o histórii ceny Landwolf na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Landwolf – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Landwolf, ako aj historický objem obchodovania WOLF a trhovú kapitalizáciu.

Sledujte celú históriu Landwolf, od počiatočnej ceny Landwolf až po najnovšie cenové údaje WOLF. Náš nástroj histórie ceny WOLF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie