Obrázok LAND
LANDLandshare
€0.001455
-1.86%
1D

Landshare (LAND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.001526€0.001531€0.001439€0.001448€48.31€5,749.10
Oct 21, 2026Oct 22, 2026€0.001575€0.001581€0.001526€0.001526€44.00€6,019.56
Oct 20, 2026Oct 21, 2026€0.001542€0.001577€0.001528€0.001575€72.21€6,030.06
Oct 19, 2026Oct 20, 2026€0.001348€0.001543€0.001342€0.001543€183.45€5,646.52
Oct 18, 2026Oct 19, 2026€0.001327€0.001384€0.001315€0.001348€32.95€5,212.48
Oct 17, 2026Oct 18, 2026€0.001399€0.001400€0.001323€0.001327€837.04€5,235.82
Oct 16, 2026Oct 17, 2026€0.002058€0.002058€0.001395€0.001398€155.35€7,318.15
Oct 15, 2026Oct 16, 2026€0.002058€0.002058€0.002058€0.002058€7.95€8,000.30
Oct 14, 2026Oct 15, 2026€0.002058€0.002058€0.002058€0.002058€7.95€8,000.30
Oct 13, 2026Oct 14, 2026€0.002058€0.002058€0.002058€0.002058€7.95€8,000.30
Oct 12, 2026Oct 13, 2026€0.002058€0.002058€0.002058€0.002058€7.95€8,000.30
Oct 11, 2026Oct 12, 2026€0.002061€0.002068€0.002037€0.002058€8.25€7,996.68
Oct 10, 2026Oct 11, 2026€0.002178€0.002178€0.002036€0.002061€425.99€8,007.40
Oct 9, 2026Oct 10, 2026€0.002125€0.002197€0.002095€0.002178€442.87€8,337.79
Oct 8, 2026Oct 9, 2026€0.001991€0.002125€0.001951€0.002125€141.10€7,769.46
Oct 7, 2026Oct 8, 2026€0.002058€0.002069€0.001934€0.001995€57.31€7,773.85
Oct 6, 2026Oct 7, 2026€0.002120€0.002126€0.002052€0.002057€54.07€8,119.60
Oct 5, 2026Oct 6, 2026€0.002108€0.002142€0.002099€0.002120€479.77€8,239.24
Oct 4, 2026Oct 5, 2026€0.002098€0.002127€0.002063€0.002108€319.88€8,126.80
Oct 3, 2026Oct 4, 2026€0.001737€0.002098€0.001729€0.002098€155.83€7,153.21
Oct 2, 2026Oct 3, 2026€0.001722€0.001877€0.001690€0.001737€225.60€6,761.34
Oct 1, 2026Oct 2, 2026€0.002062€0.002081€0.001705€0.001721€550.40€7,127.68
Sep 30, 2026Oct 1, 2026€0.002190€0.002232€0.002041€0.002062€535.00€8,305.02
Sep 29, 2026Sep 30, 2026€0.002051€0.002196€0.001938€0.002190€651.79€7,954.85
Sep 28, 2026Sep 29, 2026€0.001811€0.002111€0.001768€0.002061€306.55€7,515.08
Sep 27, 2026Sep 28, 2026€0.001826€0.001851€0.001796€0.001811€55.96€7,044.67
Sep 26, 2026Sep 27, 2026€0.001810€0.001866€0.001809€0.001826€396.93€7,138.70
Sep 25, 2026Sep 26, 2026€0.001502€0.001998€0.001488€0.001808€510.99€6,776.73
Sep 24, 2026Sep 25, 2026€0.001716€0.001719€0.001396€0.001502€234.85€6,013.93
Sep 23, 2026Sep 24, 2026€0.001764€0.001816€0.001640€0.001713€146.31€6,689.14

Získajte úplný prehľad o histórii ceny Landshare na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Landshare – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Landshare, ako aj historický objem obchodovania LAND a trhovú kapitalizáciu.

Sledujte celú históriu Landshare, od počiatočnej ceny Landshare až po najnovšie cenové údaje LAND. Náš nástroj histórie ceny LAND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie