Obrázok LANA
LANALanaCoin
€0.0005299
-3.48%
1D

LanaCoin (LANA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0005403€0.0005481€0.0005403€0.0005462€20.69€1.81M
Oct 29, 2026Oct 30, 2026€0.0005427€0.0005427€0.0005187€0.0005403€175.25€1.79M
Oct 28, 2026Oct 29, 2026€0.0004957€0.0005907€0.0004722€0.0005427€1,132.12€1.80M
Oct 27, 2026Oct 28, 2026€0.0003790€0.0006638€0.0003742€0.0004957€440.23€1.34M
Oct 26, 2026Oct 27, 2026€0.0005729€0.0005729€0.0003761€0.0003790€1,607.76€1.39M
Oct 25, 2026Oct 26, 2026€0.0003983€0.0006679€0.0003843€0.0005729€332.08€1.44M
Oct 24, 2026Oct 25, 2026€0.0004249€0.0004249€0.0003971€0.0003983€154.00€1.34M
Oct 23, 2026Oct 24, 2026€0.0003877€0.0004259€0.0003857€0.0004249€265.22€1.36M
Oct 22, 2026Oct 23, 2026€0.0003778€0.0004091€0.0003344€0.0003877€449.18€1.25M
Oct 21, 2026Oct 22, 2026€0.0003574€0.0003887€0.0003301€0.0003778€102.62€1.15M
Oct 20, 2026Oct 21, 2026€0.0003483€0.0003789€0.0003119€0.0003574€133.09€1.17M
Oct 19, 2026Oct 20, 2026€0.0003709€0.0004023€0.0003432€0.0003483€35.29€1.20M
Oct 18, 2026Oct 19, 2026€0.0003672€0.0003729€0.0003672€0.0003709€13.14€1.23M
Oct 17, 2026Oct 18, 2026€0.0003687€0.0003690€0.0003653€0.0003672€30.34€1.22M
Oct 16, 2026Oct 17, 2026€0.0003716€0.0004357€0.0003495€0.0003687€46.08€1.25M
Oct 15, 2026Oct 16, 2026€0.0003716€0.0003735€0.0003715€0.0003716€32.66€1.24M
Oct 14, 2026Oct 15, 2026€0.0003902€0.0003902€0.0003716€0.0003716€64.15€1.26M
Oct 13, 2026Oct 14, 2026€0.0003839€0.0004056€0.0003820€0.0003902€52.93€1.30M
Oct 12, 2026Oct 13, 2026€0.0004095€0.0004116€0.0003743€0.0003839€42.41€1.32M
Oct 11, 2026Oct 12, 2026€0.0004077€0.0004286€0.0004076€0.0004095€21.24€1.37M
Oct 10, 2026Oct 11, 2026€0.0004097€0.0004097€0.0004076€0.0004077€11.63€1.36M
Oct 9, 2026Oct 10, 2026€0.0003811€0.0004329€0.0003792€0.0004097€23.42€1.36M
Oct 8, 2026Oct 9, 2026€0.0004012€0.0004032€0.0003792€0.0003811€78.63€1.29M
Oct 7, 2026Oct 8, 2026€0.0003626€0.0004522€0.0003607€0.0004012€229.51€1.32M
Oct 6, 2026Oct 7, 2026€0.0003588€0.0004777€0.0003570€0.0003626€261.22€1.30M
Oct 5, 2026Oct 6, 2026€0.0003646€0.0004898€0.0003568€0.0003588€203.01€1.37M
Oct 4, 2026Oct 5, 2026€0.0003664€0.0003664€0.0003646€0.0003646€33.31€1.21M
Oct 3, 2026Oct 4, 2026€0.0003571€0.0003778€0.0003039€0.0003664€99.31€1.15M
Oct 2, 2026Oct 3, 2026€0.0003578€0.0003578€0.0003553€0.0003571€16.02€1.18M
Oct 1, 2026Oct 2, 2026€0.0003237€0.0003696€0.0003220€0.0003578€779.11€1.16M
Sep 30, 2026Oct 1, 2026€0.0003606€0.0003606€0.0002580€0.0003237€462.45€1.11M

Získajte úplný prehľad o histórii ceny LanaCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LanaCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LanaCoin, ako aj historický objem obchodovania LANA a trhovú kapitalizáciu.

Sledujte celú históriu LanaCoin, od počiatočnej ceny LanaCoin až po najnovšie cenové údaje LANA. Náš nástroj histórie ceny LANA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie