Obrázok LAIKA
LAIKALaïka
€0.02719
-0.05%
1D

Laïka (LAIKA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.02704€0.02740€0.02689€0.02718€2,844.47€0.00
Nov 1, 2026Nov 2, 2026€0.02715€0.02719€0.02696€0.02700€4,094.97€0.00
Oct 31, 2026Nov 1, 2026€0.02661€0.02716€0.02656€0.02715€6,568.26€0.00
Oct 30, 2026Oct 31, 2026€0.02741€0.02741€0.02633€0.02661€33,001€0.00
Oct 29, 2026Oct 30, 2026€0.02801€0.03105€0.02741€0.02741€13,032€0.00
Oct 28, 2026Oct 29, 2026€0.02789€0.02826€0.02765€0.02801€11,777€0.00
Oct 27, 2026Oct 28, 2026€0.02846€0.02856€0.02784€0.02789€14,708€0.00
Oct 26, 2026Oct 27, 2026€0.02995€0.02999€0.02842€0.02846€4,882.21€0.00
Oct 25, 2026Oct 26, 2026€0.03020€0.03027€0.02970€0.02995€5,411.61€0.00
Oct 24, 2026Oct 25, 2026€0.02988€0.03020€0.02975€0.03020€5,157.09€0.00
Oct 23, 2026Oct 24, 2026€0.02983€0.03029€0.02982€0.02985€8,715.38€0.00
Oct 22, 2026Oct 23, 2026€0.03138€0.03138€0.02968€0.02983€9,158.00€0.00
Oct 21, 2026Oct 22, 2026€0.03093€0.03150€0.03089€0.03138€6,523.72€0.00
Oct 20, 2026Oct 21, 2026€0.03086€0.03117€0.03055€0.03093€10,540€0.00
Oct 19, 2026Oct 20, 2026€0.03118€0.03137€0.03066€0.03086€10,604€0.00
Oct 18, 2026Oct 19, 2026€0.03114€0.03153€0.03071€0.03119€15,702€0.00
Oct 17, 2026Oct 18, 2026€0.03519€0.03521€0.03085€0.03114€34,064€0.00
Oct 16, 2026Oct 17, 2026€0.03588€0.03598€0.03509€0.03519€12,776€0.00
Oct 15, 2026Oct 16, 2026€0.03531€0.03593€0.03420€0.03588€11,619€0.00
Oct 14, 2026Oct 15, 2026€0.03603€0.03607€0.03526€0.03531€8,644.83€0.00
Oct 13, 2026Oct 14, 2026€0.03539€0.03607€0.03503€0.03603€16,548€0.00
Oct 12, 2026Oct 13, 2026€0.03709€0.03735€0.03538€0.03539€11,205€0.00
Oct 11, 2026Oct 12, 2026€0.03686€0.03711€0.03642€0.03709€6,462.41€0.00
Oct 10, 2026Oct 11, 2026€0.03689€0.03723€0.03686€0.03686€5,206.30€0.00
Oct 9, 2026Oct 10, 2026€0.03667€0.03701€0.03667€0.03690€20,115€0.00
Oct 8, 2026Oct 9, 2026€0.03632€0.03670€0.03475€0.03667€12,212€0.00
Oct 7, 2026Oct 8, 2026€0.03721€0.03737€0.03573€0.03632€12,034€0.00
Oct 6, 2026Oct 7, 2026€0.03699€0.03736€0.03692€0.03721€10,378€0.00
Oct 5, 2026Oct 6, 2026€0.03766€0.03782€0.03674€0.03698€30,067€0.00
Oct 4, 2026Oct 5, 2026€0.04102€0.04156€0.03754€0.03766€8,364.57€0.00
Oct 3, 2026Oct 4, 2026€0.04104€0.04119€0.04101€0.04102€7,450.04€0.00

Získajte úplný prehľad o histórii ceny Laïka na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Laïka – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Laïka, ako aj historický objem obchodovania LAIKA a trhovú kapitalizáciu.

Sledujte celú históriu Laïka, od počiatočnej ceny Laïka až po najnovšie cenové údaje LAIKA. Náš nástroj histórie ceny LAIKA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie