Obrázok LAIKA
LAIKALaïka
€0.03016
1.32%
1D

Laïka (LAIKA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.02985€0.03017€0.02972€0.03017€5,151.67€0.00
Oct 23, 2026Oct 24, 2026€0.02980€0.03026€0.02979€0.02982€8,706.21€0.00
Oct 22, 2026Oct 23, 2026€0.03134€0.03135€0.02965€0.02980€9,148.36€0.00
Oct 21, 2026Oct 22, 2026€0.03090€0.03146€0.03085€0.03134€6,516.86€0.00
Oct 20, 2026Oct 21, 2026€0.03083€0.03113€0.03052€0.03090€10,529€0.00
Oct 19, 2026Oct 20, 2026€0.03115€0.03134€0.03063€0.03083€10,593€0.00
Oct 18, 2026Oct 19, 2026€0.03110€0.03149€0.03068€0.03116€15,685€0.00
Oct 17, 2026Oct 18, 2026€0.03516€0.03517€0.03081€0.03110€34,028€0.00
Oct 16, 2026Oct 17, 2026€0.03584€0.03595€0.03505€0.03515€12,763€0.00
Oct 15, 2026Oct 16, 2026€0.03528€0.03589€0.03417€0.03584€11,607€0.00
Oct 14, 2026Oct 15, 2026€0.03599€0.03604€0.03522€0.03528€8,635.73€0.00
Oct 13, 2026Oct 14, 2026€0.03535€0.03603€0.03499€0.03599€16,531€0.00
Oct 12, 2026Oct 13, 2026€0.03705€0.03731€0.03535€0.03535€11,193€0.00
Oct 11, 2026Oct 12, 2026€0.03682€0.03707€0.03638€0.03705€6,455.62€0.00
Oct 10, 2026Oct 11, 2026€0.03685€0.03719€0.03682€0.03683€5,200.82€0.00
Oct 9, 2026Oct 10, 2026€0.03664€0.03697€0.03663€0.03686€20,093€0.00
Oct 8, 2026Oct 9, 2026€0.03628€0.03666€0.03471€0.03664€12,199€0.00
Oct 7, 2026Oct 8, 2026€0.03718€0.03733€0.03569€0.03628€12,021€0.00
Oct 6, 2026Oct 7, 2026€0.03695€0.03732€0.03688€0.03718€10,367€0.00
Oct 5, 2026Oct 6, 2026€0.03762€0.03778€0.03670€0.03694€30,035€0.00
Oct 4, 2026Oct 5, 2026€0.04097€0.04152€0.03750€0.03762€8,355.77€0.00
Oct 3, 2026Oct 4, 2026€0.04099€0.04114€0.04097€0.04097€7,442.21€0.00
Oct 2, 2026Oct 3, 2026€0.04133€0.04233€0.04089€0.04099€6,583.03€0.00
Oct 1, 2026Oct 2, 2026€0.04154€0.04165€0.04128€0.04133€7,911.45€0.00
Sep 30, 2026Oct 1, 2026€0.04070€0.04154€0.04049€0.04154€10,293€0.00
Sep 29, 2026Sep 30, 2026€0.04102€0.04102€0.03964€0.04070€28,606€0.00
Sep 28, 2026Sep 29, 2026€0.04360€0.04368€0.04101€0.04102€8,421.85€0.00
Sep 27, 2026Sep 28, 2026€0.04475€0.04501€0.04346€0.04360€9,131.87€0.00
Sep 26, 2026Sep 27, 2026€0.04520€0.04588€0.04467€0.04475€5,572.45€0.00
Sep 25, 2026Sep 26, 2026€0.04642€0.04647€0.04517€0.04520€9,277.92€0.00

Získajte úplný prehľad o histórii ceny Laïka na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Laïka – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Laïka, ako aj historický objem obchodovania LAIKA a trhovú kapitalizáciu.

Sledujte celú históriu Laïka, od počiatočnej ceny Laïka až po najnovšie cenové údaje LAIKA. Náš nástroj histórie ceny LAIKA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie