Obrázok LA
LALagrange Labs
€0.05307
2.05%
1D

Lagrange Labs (LA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.05253€0.05358€0.05096€0.05262€6.44M€0.00
Oct 31, 2026Nov 1, 2026€0.04924€0.05361€0.04776€0.05255€3.57M€0.00
Oct 30, 2026Oct 31, 2026€0.04712€0.04936€0.04387€0.04936€6.98M€0.00
Oct 29, 2026Oct 30, 2026€0.05186€0.05295€0.04715€0.04715€4.25M€0.00
Oct 28, 2026Oct 29, 2026€0.05372€0.05372€0.05096€0.05175€4.28M€0.00
Oct 27, 2026Oct 28, 2026€0.05280€0.05479€0.05070€0.05372€6.68M€0.00
Oct 26, 2026Oct 27, 2026€0.05098€0.05307€0.04935€0.05280€9.42M€0.00
Oct 25, 2026Oct 26, 2026€0.05621€0.05775€0.05027€0.05075€31.91M€0.00
Oct 24, 2026Oct 25, 2026€0.05481€0.06462€0.05440€0.05625€48.41M€0.00
Oct 23, 2026Oct 24, 2026€0.04857€0.05627€0.04836€0.05506€5.35M€0.00
Oct 22, 2026Oct 23, 2026€0.05303€0.05319€0.04796€0.04853€8.13M€0.00
Oct 21, 2026Oct 22, 2026€0.04838€0.05444€0.04835€0.05288€8.05M€0.00
Oct 20, 2026Oct 21, 2026€0.04692€0.04870€0.04605€0.04838€2.58M€0.00
Oct 19, 2026Oct 20, 2026€0.04735€0.04788€0.04643€0.04699€2.67M€0.00
Oct 18, 2026Oct 19, 2026€0.04983€0.05000€0.04556€0.04735€2.30M€0.00
Oct 17, 2026Oct 18, 2026€0.05211€0.05214€0.04866€0.04983€2.11M€0.00
Oct 16, 2026Oct 17, 2026€0.05323€0.05333€0.05124€0.05211€3.40M€0.00
Oct 15, 2026Oct 16, 2026€0.05346€0.05457€0.04938€0.05323€8.14M€0.00
Oct 14, 2026Oct 15, 2026€0.05700€0.05766€0.05334€0.05334€3.43M€0.00
Oct 13, 2026Oct 14, 2026€0.05715€0.05951€0.05512€0.05690€7.34M€0.00
Oct 12, 2026Oct 13, 2026€0.06122€0.06389€0.05695€0.05729€15.76M€0.00
Oct 11, 2026Oct 12, 2026€0.05844€0.06385€0.05844€0.06122€26.32M€0.00
Oct 10, 2026Oct 11, 2026€0.05601€0.05976€0.05589€0.05828€7.40M€0.00
Oct 9, 2026Oct 10, 2026€0.05500€0.05592€0.05431€0.05586€4.47M€0.00
Oct 8, 2026Oct 9, 2026€0.05677€0.05761€0.05295€0.05523€5.28M€0.00
Oct 7, 2026Oct 8, 2026€0.06124€0.06124€0.05559€0.05663€5.90M€0.00
Oct 6, 2026Oct 7, 2026€0.06305€0.06328€0.06074€0.06124€7.11M€0.00
Oct 5, 2026Oct 6, 2026€0.06056€0.06391€0.06051€0.06319€10.93M€0.00
Oct 4, 2026Oct 5, 2026€0.05999€0.06083€0.05909€0.06056€2.80M€0.00
Oct 3, 2026Oct 4, 2026€0.06093€0.06093€0.05918€0.05999€4.61M€0.00
Oct 2, 2026Oct 3, 2026€0.06227€0.06353€0.05839€0.06105€6.29M€0.00

Získajte úplný prehľad o histórii ceny Lagrange Labs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lagrange Labs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lagrange Labs, ako aj historický objem obchodovania LA a trhovú kapitalizáciu.

Sledujte celú históriu Lagrange Labs, od počiatočnej ceny Lagrange Labs až po najnovšie cenové údaje LA. Náš nástroj histórie ceny LA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie