Obrázok LA
LALagrange Labs
€0.05378
2.62%
1D

Lagrange Labs (LA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.05256€0.05361€0.05099€0.05265€6.44M€0.00
Oct 31, 2026Nov 1, 2026€0.04926€0.05364€0.04779€0.05258€3.57M€0.00
Oct 30, 2026Oct 31, 2026€0.04715€0.04939€0.04390€0.04939€6.98M€0.00
Oct 29, 2026Oct 30, 2026€0.05189€0.05298€0.04718€0.04718€4.25M€0.00
Oct 28, 2026Oct 29, 2026€0.05375€0.05375€0.05099€0.05178€4.28M€0.00
Oct 27, 2026Oct 28, 2026€0.05283€0.05482€0.05072€0.05375€6.68M€0.00
Oct 26, 2026Oct 27, 2026€0.05100€0.05310€0.04938€0.05283€9.43M€0.00
Oct 25, 2026Oct 26, 2026€0.05624€0.05778€0.05030€0.05078€31.93M€0.00
Oct 24, 2026Oct 25, 2026€0.05484€0.06465€0.05443€0.05628€48.44M€0.00
Oct 23, 2026Oct 24, 2026€0.04860€0.05630€0.04839€0.05509€5.35M€0.00
Oct 22, 2026Oct 23, 2026€0.05306€0.05322€0.04799€0.04856€8.13M€0.00
Oct 21, 2026Oct 22, 2026€0.04841€0.05447€0.04838€0.05291€8.05M€0.00
Oct 20, 2026Oct 21, 2026€0.04695€0.04872€0.04607€0.04841€2.58M€0.00
Oct 19, 2026Oct 20, 2026€0.04738€0.04791€0.04646€0.04701€2.67M€0.00
Oct 18, 2026Oct 19, 2026€0.04985€0.05003€0.04558€0.04738€2.30M€0.00
Oct 17, 2026Oct 18, 2026€0.05214€0.05217€0.04868€0.04985€2.12M€0.00
Oct 16, 2026Oct 17, 2026€0.05326€0.05336€0.05127€0.05214€3.40M€0.00
Oct 15, 2026Oct 16, 2026€0.05349€0.05460€0.04941€0.05326€8.14M€0.00
Oct 14, 2026Oct 15, 2026€0.05703€0.05769€0.05337€0.05337€3.44M€0.00
Oct 13, 2026Oct 14, 2026€0.05718€0.05954€0.05516€0.05693€7.34M€0.00
Oct 12, 2026Oct 13, 2026€0.06125€0.06393€0.05698€0.05733€15.77M€0.00
Oct 11, 2026Oct 12, 2026€0.05847€0.06389€0.05847€0.06125€26.33M€0.00
Oct 10, 2026Oct 11, 2026€0.05604€0.05980€0.05592€0.05831€7.41M€0.00
Oct 9, 2026Oct 10, 2026€0.05503€0.05595€0.05434€0.05589€4.48M€0.00
Oct 8, 2026Oct 9, 2026€0.05680€0.05764€0.05298€0.05526€5.28M€0.00
Oct 7, 2026Oct 8, 2026€0.06128€0.06128€0.05562€0.05667€5.91M€0.00
Oct 6, 2026Oct 7, 2026€0.06308€0.06332€0.06077€0.06128€7.11M€0.00
Oct 5, 2026Oct 6, 2026€0.06060€0.06394€0.06054€0.06322€10.94M€0.00
Oct 4, 2026Oct 5, 2026€0.06003€0.06086€0.05912€0.06060€2.80M€0.00
Oct 3, 2026Oct 4, 2026€0.06097€0.06097€0.05922€0.06003€4.62M€0.00
Oct 2, 2026Oct 3, 2026€0.06231€0.06356€0.05842€0.06109€6.29M€0.00

Získajte úplný prehľad o histórii ceny Lagrange Labs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lagrange Labs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lagrange Labs, ako aj historický objem obchodovania LA a trhovú kapitalizáciu.

Sledujte celú históriu Lagrange Labs, od počiatočnej ceny Lagrange Labs až po najnovšie cenové údaje LA. Náš nástroj histórie ceny LA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie