Obrázok LA
LALagrange Labs
€0.05789
-5.87%
1D

Lagrange Labs (LA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.05871€0.06415€0.05871€0.06150€26.44M€0.00
Oct 10, 2026Oct 11, 2026€0.05627€0.06005€0.05615€0.05855€7.44M€0.00
Oct 9, 2026Oct 10, 2026€0.05526€0.05618€0.05457€0.05612€4.49M€0.00
Oct 8, 2026Oct 9, 2026€0.05704€0.05788€0.05320€0.05549€5.30M€0.00
Oct 7, 2026Oct 8, 2026€0.06153€0.06153€0.05585€0.05690€5.93M€0.00
Oct 6, 2026Oct 7, 2026€0.06335€0.06358€0.06102€0.06153€7.14M€0.00
Oct 5, 2026Oct 6, 2026€0.06085€0.06421€0.06079€0.06349€10.98M€0.00
Oct 4, 2026Oct 5, 2026€0.06028€0.06112€0.05937€0.06085€2.81M€0.00
Oct 3, 2026Oct 4, 2026€0.06122€0.06122€0.05946€0.06028€4.64M€0.00
Oct 2, 2026Oct 3, 2026€0.06256€0.06383€0.05866€0.06134€6.32M€0.00
Oct 1, 2026Oct 2, 2026€0.06174€0.06313€0.06013€0.06244€8.13M€0.00
Sep 30, 2026Oct 1, 2026€0.06160€0.06291€0.05996€0.06162€5.29M€0.00
Sep 29, 2026Sep 30, 2026€0.06055€0.06268€0.05859€0.06158€6.64M€0.00
Sep 28, 2026Sep 29, 2026€0.06555€0.06555€0.05883€0.06043€8.70M€0.00
Sep 27, 2026Sep 28, 2026€0.06692€0.06692€0.06429€0.06557€6.64M€0.00
Sep 26, 2026Sep 27, 2026€0.06679€0.06797€0.06531€0.06692€6.20M€0.00
Sep 25, 2026Sep 26, 2026€0.06644€0.06745€0.06444€0.06685€6.59M€0.00
Sep 24, 2026Sep 25, 2026€0.06448€0.06731€0.06346€0.06644€10.93M€0.00
Sep 23, 2026Sep 24, 2026€0.06801€0.07217€0.06420€0.06460€10.25M€0.00
Sep 22, 2026Sep 23, 2026€0.06739€0.06789€0.06555€0.06770€8.47M€0.00
Sep 21, 2026Sep 22, 2026€0.06344€0.06729€0.06187€0.06725€8.56M€0.00
Sep 20, 2026Sep 21, 2026€0.06533€0.06553€0.06009€0.06359€9.26M€0.00
Sep 19, 2026Sep 20, 2026€0.06364€0.06560€0.06154€0.06498€11.00M€0.00
Sep 18, 2026Sep 19, 2026€0.06002€0.06386€0.05850€0.06364€8.99M€0.00
Sep 17, 2026Sep 18, 2026€0.05916€0.06193€0.05830€0.05983€20.65M€0.00
Sep 16, 2026Sep 17, 2026€0.05492€0.06160€0.05492€0.05907€22.21M€0.00
Sep 15, 2026Sep 16, 2026€0.06440€0.06666€0.05386€0.05490€29.07M€0.00
Sep 14, 2026Sep 15, 2026€0.05821€0.06687€0.05821€0.06445€29.05M€0.00
Sep 13, 2026Sep 14, 2026€0.05756€0.06044€0.05577€0.05843€7.53M€0.00
Sep 12, 2026Sep 13, 2026€0.05819€0.05883€0.05607€0.05726€7.84M€0.00

Získajte úplný prehľad o histórii ceny Lagrange Labs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lagrange Labs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lagrange Labs, ako aj historický objem obchodovania LA a trhovú kapitalizáciu.

Sledujte celú históriu Lagrange Labs, od počiatočnej ceny Lagrange Labs až po najnovšie cenové údaje LA. Náš nástroj histórie ceny LA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie