Obrázok LA
LALagrange Labs
€0.05705
-1.17%
1D

Lagrange Labs (LA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.05332€0.05980€0.05332€0.05734€37.77M€0.00
Sep 15, 2026Sep 16, 2026€0.06252€0.06471€0.05228€0.05329€49.98M€0.00
Sep 14, 2026Sep 15, 2026€0.05651€0.06491€0.05651€0.06256€45.19M€0.00
Sep 13, 2026Sep 14, 2026€0.05587€0.05867€0.05414€0.05673€12.45M€0.00
Sep 12, 2026Sep 13, 2026€0.05649€0.05711€0.05443€0.05559€14.13M€0.00
Sep 11, 2026Sep 12, 2026€0.05421€0.05762€0.05276€0.05637€25.71M€0.00
Sep 10, 2026Sep 11, 2026€0.05285€0.05804€0.05285€0.05425€32.22M€0.00
Sep 9, 2026Sep 10, 2026€0.05437€0.05596€0.05254€0.05271€14.98M€0.00
Sep 8, 2026Sep 9, 2026€0.05697€0.05697€0.05419€0.05426€14.73M€0.00
Sep 7, 2026Sep 8, 2026€0.06179€0.06179€0.05646€0.05711€18.43M€0.00
Sep 6, 2026Sep 7, 2026€0.06039€0.06374€0.05954€0.06165€29.01M€0.00
Sep 5, 2026Sep 6, 2026€0.05963€0.06374€0.05836€0.06074€39.88M€0.00
Sep 4, 2026Sep 5, 2026€0.05591€0.06015€0.05591€0.05962€47.84M€0.00
Sep 3, 2026Sep 4, 2026€0.05772€0.06171€0.05469€0.05578€92.72M€0.00
Sep 2, 2026Sep 3, 2026€0.05026€0.06175€0.05026€0.05774€85.54M€0.00
Sep 1, 2026Sep 2, 2026€0.05338€0.05573€0.04884€0.05026€39.08M€0.00
Aug 31, 2026Sep 1, 2026€0.05046€0.05697€0.04939€0.05349€45.84M€0.00
Aug 30, 2026Aug 31, 2026€0.04807€0.05250€0.04787€0.04999€10.29M€0.00
Aug 29, 2026Aug 30, 2026€0.04766€0.04895€0.04684€0.04807€6.35M€0.00
Aug 28, 2026Aug 29, 2026€0.05021€0.05021€0.04678€0.04761€9.10M€0.00
Aug 27, 2026Aug 28, 2026€0.04811€0.05056€0.04766€0.05021€9.13M€0.00
Aug 26, 2026Aug 27, 2026€0.04681€0.04858€0.04630€0.04811€8.02M€0.00
Aug 25, 2026Aug 26, 2026€0.04878€0.04994€0.04603€0.04668€10.50M€0.00
Aug 24, 2026Aug 25, 2026€0.05095€0.05095€0.04796€0.04857€10.17M€0.00
Aug 23, 2026Aug 24, 2026€0.04962€0.05144€0.04654€0.05095€15.93M€0.00
Aug 22, 2026Aug 23, 2026€0.05572€0.06029€0.04889€0.04976€27.33M€0.00
Aug 21, 2026Aug 22, 2026€0.05096€0.05609€0.04903€0.05560€19.56M€0.00
Aug 20, 2026Aug 21, 2026€0.04800€0.05083€0.04800€0.05073€22.01M€0.00
Aug 19, 2026Aug 20, 2026€0.04987€0.05165€0.04737€0.04801€52.97M€0.00
Aug 18, 2026Aug 19, 2026€0.04321€0.05148€0.04285€0.04987€23.23M€0.00
Aug 17, 2026Aug 18, 2026€0.04112€0.04507€0.04112€0.04330€7.92M€0.00

Získajte úplný prehľad o histórii ceny Lagrange Labs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lagrange Labs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lagrange Labs, ako aj historický objem obchodovania LA a trhovú kapitalizáciu.

Sledujte celú históriu Lagrange Labs, od počiatočnej ceny Lagrange Labs až po najnovšie cenové údaje LA. Náš nástroj histórie ceny LA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie