Obrázok LA
LALagrange Labs
€0.05796
-5.81%
1D

Lagrange Labs (LA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.06142€0.06410€0.05714€0.05748€15.81M€0.00
Oct 11, 2026Oct 12, 2026€0.05863€0.06406€0.05863€0.06142€26.40M€0.00
Oct 10, 2026Oct 11, 2026€0.05619€0.05996€0.05607€0.05847€7.43M€0.00
Oct 9, 2026Oct 10, 2026€0.05518€0.05610€0.05449€0.05604€4.49M€0.00
Oct 8, 2026Oct 9, 2026€0.05696€0.05780€0.05312€0.05541€5.30M€0.00
Oct 7, 2026Oct 8, 2026€0.06144€0.06144€0.05577€0.05682€5.92M€0.00
Oct 6, 2026Oct 7, 2026€0.06325€0.06349€0.06093€0.06144€7.13M€0.00
Oct 5, 2026Oct 6, 2026€0.06076€0.06412€0.06071€0.06339€10.97M€0.00
Oct 4, 2026Oct 5, 2026€0.06019€0.06103€0.05928€0.06076€2.81M€0.00
Oct 3, 2026Oct 4, 2026€0.06113€0.06113€0.05938€0.06019€4.63M€0.00
Oct 2, 2026Oct 3, 2026€0.06247€0.06374€0.05858€0.06125€6.31M€0.00
Oct 1, 2026Oct 2, 2026€0.06165€0.06304€0.06004€0.06234€8.12M€0.00
Sep 30, 2026Oct 1, 2026€0.06152€0.06282€0.05987€0.06153€5.28M€0.00
Sep 29, 2026Sep 30, 2026€0.06046€0.06259€0.05850€0.06149€6.63M€0.00
Sep 28, 2026Sep 29, 2026€0.06546€0.06546€0.05875€0.06034€8.68M€0.00
Sep 27, 2026Sep 28, 2026€0.06683€0.06683€0.06419€0.06547€6.63M€0.00
Sep 26, 2026Sep 27, 2026€0.06669€0.06787€0.06522€0.06683€6.19M€0.00
Sep 25, 2026Sep 26, 2026€0.06634€0.06735€0.06434€0.06675€6.58M€0.00
Sep 24, 2026Sep 25, 2026€0.06439€0.06721€0.06336€0.06634€10.91M€0.00
Sep 23, 2026Sep 24, 2026€0.06791€0.07206€0.06411€0.06451€10.24M€0.00
Sep 22, 2026Sep 23, 2026€0.06729€0.06779€0.06546€0.06760€8.46M€0.00
Sep 21, 2026Sep 22, 2026€0.06335€0.06719€0.06178€0.06715€8.55M€0.00
Sep 20, 2026Sep 21, 2026€0.06523€0.06543€0.06000€0.06349€9.25M€0.00
Sep 19, 2026Sep 20, 2026€0.06355€0.06550€0.06145€0.06489€10.99M€0.00
Sep 18, 2026Sep 19, 2026€0.05993€0.06377€0.05841€0.06355€8.98M€0.00
Sep 17, 2026Sep 18, 2026€0.05907€0.06184€0.05822€0.05974€20.62M€0.00
Sep 16, 2026Sep 17, 2026€0.05484€0.06151€0.05484€0.05898€22.18M€0.00
Sep 15, 2026Sep 16, 2026€0.06431€0.06656€0.05378€0.05482€29.03M€0.00
Sep 14, 2026Sep 15, 2026€0.05813€0.06677€0.05813€0.06435€29.01M€0.00
Sep 13, 2026Sep 14, 2026€0.05747€0.06035€0.05569€0.05835€7.52M€0.00

Získajte úplný prehľad o histórii ceny Lagrange Labs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lagrange Labs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lagrange Labs, ako aj historický objem obchodovania LA a trhovú kapitalizáciu.

Sledujte celú históriu Lagrange Labs, od počiatočnej ceny Lagrange Labs až po najnovšie cenové údaje LA. Náš nástroj histórie ceny LA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie