Obrázok LBLX
LBLXLABELX
€0.002922
-52.25%
1D

LABELX (LBLX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.006456€0.01066€0.002673€0.002824€966,876€0.00
Oct 1, 2026Oct 2, 2026€0.07105€0.07105€0.001767€0.006393€2.34M€0.00
Sep 30, 2026Oct 1, 2026€0.07105€0.07105€0.07105€0.07105€5.82M€0.00
Sep 29, 2026Sep 30, 2026€0.07105€0.07105€0.07105€0.07105€5.82M€0.00
Sep 28, 2026Sep 29, 2026€0.07105€0.07105€0.07105€0.07105€5.82M€0.00
Sep 27, 2026Sep 28, 2026€0.07105€0.07105€0.07105€0.07105€5.82M€0.00
Sep 26, 2026Sep 27, 2026€0.04352€0.07105€0.02043€0.07105€4.20M€0.00
Sep 25, 2026Sep 26, 2026€0.7902€0.7902€0.02798€0.04352€2.11M€0.00
Sep 24, 2026Sep 25, 2026€0.7902€0.7902€0.7902€0.7902€2.17M€0.00
Sep 23, 2026Sep 24, 2026€0.7902€0.7902€0.7902€0.7902€2.17M€0.00
Sep 22, 2026Sep 23, 2026€0.7902€0.7902€0.7902€0.7902€2.17M€0.00
Sep 21, 2026Sep 22, 2026€0.7902€0.7902€0.7902€0.7902€2.17M€0.00
Sep 20, 2026Sep 21, 2026€0.7902€0.7902€0.7902€0.7902€2.17M€0.00
Sep 19, 2026Sep 20, 2026€0.7902€0.7902€0.7902€0.7902€2.17M€0.00
Sep 18, 2026Sep 19, 2026€0.7902€0.7902€0.7902€0.7902€2.17M€0.00
Sep 17, 2026Sep 18, 2026€0.7902€0.7902€0.7902€0.7902€2.17M€0.00
Sep 16, 2026Sep 17, 2026€0.7902€0.7902€0.7902€0.7902€2.17M€0.00
Sep 15, 2026Sep 16, 2026€0.7902€0.7902€0.7902€0.7902€2.17M€0.00
Sep 14, 2026Sep 15, 2026€0.6100€0.9900€0.4492€0.7902€1.68M€0.00
Sep 13, 2026Sep 14, 2026€0.6688€0.7104€0.4493€0.5967€599,370€0.00
Sep 12, 2026Sep 13, 2026€1.07€1.11€0.6448€0.6688€507,122€0.00
Sep 11, 2026Sep 12, 2026€3.91€3.91€0.9822€1.10€1.12M€0.00
Sep 10, 2026Sep 11, 2026€2.10€6.61€1.81€3.91€836,318€0.00
Sep 9, 2026Sep 10, 2026€2.59€3.14€1.87€2.07€691,091€0.00
Sep 8, 2026Sep 9, 2026€5.22€7.81€2.47€2.51€1.32M€0.00
Sep 7, 2026Sep 8, 2026€5.15€8.88€4.55€5.49€1.92M€0.00
Sep 6, 2026Sep 7, 2026€6.61€7.82€4.76€5.09€1.80M€0.00
Sep 5, 2026Sep 6, 2026€9.91€15.81€6.49€6.92€2.11M€0.00
Sep 4, 2026Sep 5, 2026€18.06€18.16€9.16€10.10€3.37M€0.00
Sep 3, 2026Sep 4, 2026€25.85€36.85€13.25€17.67€1.37M€0.00

Získajte úplný prehľad o histórii ceny LABELX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LABELX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LABELX, ako aj historický objem obchodovania LBLX a trhovú kapitalizáciu.

Sledujte celú históriu LABELX, od počiatočnej ceny LABELX až po najnovšie cenové údaje LBLX. Náš nástroj histórie ceny LBLX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie