Obrázok LAPEACE
LAPEACELa Peace
€0.0₅9468
1.05%
1D

La Peace (LAPEACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅9252€0.0₅9715€0.0₅9007€0.0₅9178€286.13€0.00
Nov 1, 2026Nov 2, 2026€0.00001052€0.00001070€0.0₅9199€0.0₅9252€468.05€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9164€0.00001058€0.0₅9158€0.00001052€393.03€0.00
Oct 30, 2026Oct 31, 2026€0.00001020€0.00001066€0.0₅8934€0.0₅9163€364.85€0.00
Oct 29, 2026Oct 30, 2026€0.00001059€0.00001096€0.00001018€0.00001024€2,055.86€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9820€0.00001148€0.0₅9598€0.00001057€1,551.02€0.00
Oct 27, 2026Oct 28, 2026€0.00001158€0.00001160€0.0₅9805€0.0₅9815€914.24€0.00
Oct 26, 2026Oct 27, 2026€0.00001507€0.00001507€0.00001135€0.00001158€15,251€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7974€0.00002542€0.0₅7953€0.00001507€56,809€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7653€0.0₅7992€0.0₅7378€0.0₅7960€76.07€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7677€0.0₅7890€0.0₅7518€0.0₅7653€45.31€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7692€0.0₅7726€0.0₅7650€0.0₅7676€5.97€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7692€0.0₅7692€0.0₅7692€0.0₅7692€0.5866€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7630€0.0₅7692€0.0₅7568€0.0₅7692€33.32€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7633€0.0₅7790€0.0₅7511€0.0₅7639€2,097.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7613€0.0₅7671€0.0₅7357€0.0₅7633€10.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7780€0.0₅7925€0.0₅7395€0.0₅7522€63.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8266€0.0₅8266€0.0₅7711€0.0₅7761€12.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8266€0.0₅8266€0.0₅8266€0.0₅8266€0.01876€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8165€0.0₅8309€0.0₅8165€0.0₅8266€0.01875€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8132€0.0₅8544€0.0₅7944€0.0₅8165€1.72€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8638€0.0₅8846€0.0₅8027€0.0₅8127€14.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8574€0.0₅8883€0.0₅8402€0.0₅8638€103.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8657€0.0₅8763€0.0₅8431€0.0₅8574€179.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8686€0.0₅9017€0.0₅8554€0.0₅8675€260.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9285€0.0₅9442€0.0₅8499€0.0₅8677€132.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9941€0.0₅9941€0.0₅9198€0.0₅9285€100.38€0.00
Oct 6, 2026Oct 7, 2026€0.00001041€0.00001046€0.0₅9720€0.0₅9964€136.55€0.00
Oct 5, 2026Oct 6, 2026€0.00001051€0.00001066€0.00001022€0.00001041€228.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8997€0.00001076€0.0₅8988€0.00001048€707.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9514€0.0₅9531€0.0₅8910€0.0₅8997€373.56€0.00

Získajte úplný prehľad o histórii ceny La Peace na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty La Peace – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene La Peace, ako aj historický objem obchodovania LAPEACE a trhovú kapitalizáciu.

Sledujte celú históriu La Peace, od počiatočnej ceny La Peace až po najnovšie cenové údaje LAPEACE. Náš nástroj histórie ceny LAPEACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie