Obrázok KZL
KZLkzl
€0.00001928
-0.41%
1D

kzl (KZL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001928€0.00001928€0.00001928€0.00001928€10.38€0.00
Oct 13, 2026Oct 14, 2026€0.00001907€0.00002004€0.00001863€0.00001928€47.71€0.00
Oct 12, 2026Oct 13, 2026€0.00002000€0.00002049€0.00001884€0.00001906€49.24€0.00
Oct 11, 2026Oct 12, 2026€0.00001982€0.00002021€0.00001934€0.00002000€24.69€0.00
Oct 10, 2026Oct 11, 2026€0.00001917€0.00001997€0.00001917€0.00001982€417.13€0.00
Oct 9, 2026Oct 10, 2026€0.00001997€0.00002038€0.00001899€0.00001921€122.89€0.00
Oct 8, 2026Oct 9, 2026€0.00002150€0.00002159€0.00001942€0.00001995€311.37€0.00
Oct 7, 2026Oct 8, 2026€0.00002337€0.00002337€0.00002109€0.00002150€39,559€0.00
Oct 6, 2026Oct 7, 2026€0.00002018€0.00002342€0.00001959€0.00002342€9,434.38€0.00
Oct 5, 2026Oct 6, 2026€0.00001986€0.00002056€0.00001946€0.00002018€8.31€0.00
Oct 4, 2026Oct 5, 2026€0.00001986€0.00001986€0.00001986€0.00001986€4.16€0.00
Oct 3, 2026Oct 4, 2026€0.00001986€0.00001986€0.00001986€0.00001986€4.16€0.00
Oct 2, 2026Oct 3, 2026€0.00001986€0.00001986€0.00001986€0.00001986€4.16€0.00
Oct 1, 2026Oct 2, 2026€0.00001986€0.00001986€0.00001986€0.00001986€4.16€0.00
Sep 30, 2026Oct 1, 2026€0.00001983€0.00002026€0.00001979€0.00001986€4.17€0.00
Sep 29, 2026Sep 30, 2026€0.00001997€0.00002145€0.00001938€0.00001983€0.1476€0.00
Sep 28, 2026Sep 29, 2026€0.00002072€0.00002072€0.00001930€0.00001968€0.1911€0.00
Sep 27, 2026Sep 28, 2026€0.00001974€0.00002129€0.00001955€0.00002072€6.16€0.00
Sep 26, 2026Sep 27, 2026€0.00001976€0.00002088€0.00001961€0.00001966€5.04€0.00
Sep 25, 2026Sep 26, 2026€0.00001976€0.00001976€0.00001976€0.00001976€0.3640€0.00
Sep 24, 2026Sep 25, 2026€0.00001976€0.00001976€0.00001976€0.00001976€0.3640€0.00
Sep 23, 2026Sep 24, 2026€0.00001976€0.00001976€0.00001976€0.00001976€0.3640€0.00
Sep 22, 2026Sep 23, 2026€0.00001976€0.00001976€0.00001976€0.00001976€0.3640€0.00
Sep 21, 2026Sep 22, 2026€0.00001850€0.00001994€0.00001850€0.00001976€0.3627€0.00
Sep 20, 2026Sep 21, 2026€0.00001850€0.00001850€0.00001850€0.00001850€0.3621€0.00
Sep 19, 2026Sep 20, 2026€0.00001905€0.00001939€0.00001850€0.00001850€0.1952€0.00
Sep 18, 2026Sep 19, 2026€0.00001708€0.00001919€0.00001656€0.00001905€0.01901€0.00
Sep 17, 2026Sep 18, 2026€0.00001695€0.00001706€0.00001681€0.00001705€2.87€0.00
Sep 16, 2026Sep 17, 2026€0.00001695€0.00001695€0.00001695€0.00001695€3.85€0.00
Sep 15, 2026Sep 16, 2026€0.00001718€0.00001735€0.00001693€0.00001695€3.86€0.00

Získajte úplný prehľad o histórii ceny kzl na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty kzl – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene kzl, ako aj historický objem obchodovania KZL a trhovú kapitalizáciu.

Sledujte celú históriu kzl, od počiatočnej ceny kzl až po najnovšie cenové údaje KZL. Náš nástroj histórie ceny KZL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie