Obrázok KZL
KZLkzl
€0.00001837
0.19%
1D

kzl (KZL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00001923€0.00001923€0.00001762€0.00001837€5.50€0.00
Oct 15, 2026Oct 16, 2026€0.00001923€0.00001923€0.00001923€0.00001923€10.36€0.00
Oct 14, 2026Oct 15, 2026€0.00001923€0.00001923€0.00001923€0.00001923€10.36€0.00
Oct 13, 2026Oct 14, 2026€0.00001902€0.00002000€0.00001858€0.00001923€47.60€0.00
Oct 12, 2026Oct 13, 2026€0.00001996€0.00002044€0.00001880€0.00001901€49.13€0.00
Oct 11, 2026Oct 12, 2026€0.00001978€0.00002016€0.00001930€0.00001996€24.63€0.00
Oct 10, 2026Oct 11, 2026€0.00001912€0.00001992€0.00001912€0.00001978€416.15€0.00
Oct 9, 2026Oct 10, 2026€0.00001992€0.00002033€0.00001894€0.00001916€122.60€0.00
Oct 8, 2026Oct 9, 2026€0.00002145€0.00002154€0.00001937€0.00001990€310.64€0.00
Oct 7, 2026Oct 8, 2026€0.00002331€0.00002331€0.00002104€0.00002145€39,465€0.00
Oct 6, 2026Oct 7, 2026€0.00002013€0.00002336€0.00001955€0.00002336€9,412.16€0.00
Oct 5, 2026Oct 6, 2026€0.00001981€0.00002051€0.00001941€0.00002013€8.29€0.00
Oct 4, 2026Oct 5, 2026€0.00001981€0.00001981€0.00001981€0.00001981€4.15€0.00
Oct 3, 2026Oct 4, 2026€0.00001981€0.00001981€0.00001981€0.00001981€4.15€0.00
Oct 2, 2026Oct 3, 2026€0.00001981€0.00001981€0.00001981€0.00001981€4.15€0.00
Oct 1, 2026Oct 2, 2026€0.00001981€0.00001981€0.00001981€0.00001981€4.15€0.00
Sep 30, 2026Oct 1, 2026€0.00001978€0.00002021€0.00001974€0.00001981€4.16€0.00
Sep 29, 2026Sep 30, 2026€0.00001992€0.00002139€0.00001933€0.00001978€0.1472€0.00
Sep 28, 2026Sep 29, 2026€0.00002067€0.00002067€0.00001925€0.00001963€0.1906€0.00
Sep 27, 2026Sep 28, 2026€0.00001970€0.00002124€0.00001950€0.00002067€6.15€0.00
Sep 26, 2026Sep 27, 2026€0.00001971€0.00002084€0.00001957€0.00001961€5.03€0.00
Sep 25, 2026Sep 26, 2026€0.00001971€0.00001971€0.00001971€0.00001971€0.3631€0.00
Sep 24, 2026Sep 25, 2026€0.00001971€0.00001971€0.00001971€0.00001971€0.3631€0.00
Sep 23, 2026Sep 24, 2026€0.00001971€0.00001971€0.00001971€0.00001971€0.3631€0.00
Sep 22, 2026Sep 23, 2026€0.00001971€0.00001971€0.00001971€0.00001971€0.3631€0.00
Sep 21, 2026Sep 22, 2026€0.00001846€0.00001989€0.00001846€0.00001971€0.3619€0.00
Sep 20, 2026Sep 21, 2026€0.00001846€0.00001846€0.00001846€0.00001846€0.3612€0.00
Sep 19, 2026Sep 20, 2026€0.00001901€0.00001935€0.00001846€0.00001846€0.1947€0.00
Sep 18, 2026Sep 19, 2026€0.00001704€0.00001915€0.00001652€0.00001901€0.01896€0.00
Sep 17, 2026Sep 18, 2026€0.00001691€0.00001702€0.00001678€0.00001701€2.86€0.00

Získajte úplný prehľad o histórii ceny kzl na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty kzl – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene kzl, ako aj historický objem obchodovania KZL a trhovú kapitalizáciu.

Sledujte celú históriu kzl, od počiatočnej ceny kzl až po najnovšie cenové údaje KZL. Náš nástroj histórie ceny KZL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie