Obrázok KYVE
KYVEKyve Network
€0.001705
6.45%
1D

Kyve Network (KYVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001562€0.001689€0.001523€0.001545€2,125.10€1.47M
Oct 11, 2026Oct 12, 2026€0.001689€0.001718€0.001546€0.001562€1,016.07€1.53M
Oct 10, 2026Oct 11, 2026€0.001688€0.001743€0.001676€0.001689€2,028.51€1.58M
Oct 9, 2026Oct 10, 2026€0.001648€0.001817€0.001626€0.001689€4,122.91€1.57M
Oct 8, 2026Oct 9, 2026€0.001635€0.001688€0.001438€0.001647€3,922.17€1.49M
Oct 7, 2026Oct 8, 2026€0.001792€0.001804€0.001577€0.001635€2,871.89€1.58M
Oct 6, 2026Oct 7, 2026€0.001811€0.001841€0.001665€0.001736€1,409.69€1.65M
Oct 5, 2026Oct 6, 2026€0.001889€0.001946€0.001801€0.001811€2,028.08€1.75M
Oct 4, 2026Oct 5, 2026€0.001992€0.002025€0.001618€0.001888€6,616.06€1.76M
Oct 3, 2026Oct 4, 2026€0.002192€0.002193€0.001789€0.001992€6,248.01€1.85M
Oct 2, 2026Oct 3, 2026€0.002060€0.002375€0.002019€0.002192€2,880.81€1.96M
Oct 1, 2026Oct 2, 2026€0.001883€0.002113€0.001857€0.002060€4,965.98€1.87M
Sep 30, 2026Oct 1, 2026€0.002278€0.002300€0.001791€0.001883€3,831.73€1.99M
Sep 29, 2026Sep 30, 2026€0.002526€0.002548€0.002241€0.002278€8,951.98€2.20M
Sep 28, 2026Sep 29, 2026€0.001893€0.002551€0.001848€0.002526€5,910.13€1.95M
Sep 27, 2026Sep 28, 2026€0.001972€0.001976€0.001601€0.001893€1,738.56€1.78M
Sep 26, 2026Sep 27, 2026€0.002079€0.002112€0.001972€0.001972€3,544.27€1.91M
Sep 25, 2026Sep 26, 2026€0.002021€0.002299€0.001992€0.002079€5,729.75€1.97M
Sep 24, 2026Sep 25, 2026€0.002554€0.002555€0.001851€0.002021€13,846€2.13M
Sep 23, 2026Sep 24, 2026€0.002175€0.003141€0.002092€0.002554€17,187€2.33M
Sep 22, 2026Sep 23, 2026€0.002332€0.002413€0.002175€0.002176€6,557.78€2.14M
Sep 21, 2026Sep 22, 2026€0.002222€0.002462€0.002131€0.002332€17,667€2.13M
Sep 20, 2026Sep 21, 2026€0.002675€0.002938€0.002168€0.002200€48,022€2.20M
Sep 19, 2026Sep 20, 2026€0.001487€0.002994€0.001464€0.002895€14,512€1.73M
Sep 18, 2026Sep 19, 2026€0.001425€0.001917€0.001340€0.001487€1,836.15€1.33M
Sep 17, 2026Sep 18, 2026€0.001424€0.001472€0.001385€0.001425€764.79€1.32M
Sep 16, 2026Sep 17, 2026€0.001419€0.001425€0.001366€0.001424€1,623.33€1.31M
Sep 15, 2026Sep 16, 2026€0.001509€0.001567€0.001340€0.001419€2,725.07€1.35M
Sep 14, 2026Sep 15, 2026€0.001428€0.001599€0.001345€0.001509€1,959.46€1.34M
Sep 13, 2026Sep 14, 2026€0.001421€0.001490€0.001345€0.001428€2,388.85€1.33M

Získajte úplný prehľad o histórii ceny Kyve Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kyve Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kyve Network, ako aj historický objem obchodovania KYVE a trhovú kapitalizáciu.

Sledujte celú históriu Kyve Network, od počiatočnej ceny Kyve Network až po najnovšie cenové údaje KYVE. Náš nástroj histórie ceny KYVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie