Obrázok KYVE
KYVEKyve Network
€0.002125
33.98%
1D

Kyve Network (KYVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.001448€0.002917€0.001427€0.002820€14,136€1.69M
Sep 18, 2026Sep 19, 2026€0.001388€0.001867€0.001305€0.001448€1,788.58€1.30M
Sep 17, 2026Sep 18, 2026€0.001387€0.001434€0.001349€0.001388€744.98€1.28M
Sep 16, 2026Sep 17, 2026€0.001382€0.001388€0.001331€0.001387€1,581.26€1.27M
Sep 15, 2026Sep 16, 2026€0.001470€0.001526€0.001305€0.001383€2,654.46€1.32M
Sep 14, 2026Sep 15, 2026€0.001391€0.001558€0.001310€0.001470€1,908.69€1.30M
Sep 13, 2026Sep 14, 2026€0.001384€0.001451€0.001310€0.001391€2,326.95€1.30M
Sep 12, 2026Sep 13, 2026€0.001517€0.001522€0.001385€0.001385€1,290.45€1.37M
Sep 11, 2026Sep 12, 2026€0.001495€0.001569€0.001476€0.001517€1,287.12€1.41M
Sep 10, 2026Sep 11, 2026€0.001579€0.001614€0.001484€0.001495€1,817.50€1.44M
Sep 9, 2026Sep 10, 2026€0.001574€0.001702€0.001540€0.001574€3,154.56€1.50M
Sep 8, 2026Sep 9, 2026€0.001708€0.001741€0.001566€0.001574€6,707.63€1.56M
Sep 7, 2026Sep 8, 2026€0.001573€0.002161€0.001537€0.001708€7,859.11€1.58M
Sep 6, 2026Sep 7, 2026€0.001598€0.001741€0.001428€0.001573€6,423.69€1.52M
Sep 5, 2026Sep 6, 2026€0.001641€0.001674€0.001520€0.001598€4,726.84€1.49M
Sep 4, 2026Sep 5, 2026€0.001700€0.001782€0.001438€0.001641€12,080€1.52M
Sep 3, 2026Sep 4, 2026€0.002064€0.002096€0.001330€0.001663€15,610€1.62M
Sep 2, 2026Sep 3, 2026€0.001861€0.002332€0.001744€0.002064€5,931.26€1.76M
Sep 1, 2026Sep 2, 2026€0.002303€0.002324€0.001695€0.001861€5,877.58€1.88M
Aug 31, 2026Sep 1, 2026€0.002168€0.002411€0.002027€0.002303€3,158.46€2.01M
Aug 30, 2026Aug 31, 2026€0.002049€0.002386€0.001994€0.002168€16,180€2.02M
Aug 29, 2026Aug 30, 2026€0.002280€0.003241€0.001908€0.002049€35,214€2.18M
Aug 28, 2026Aug 29, 2026€0.001835€0.002832€0.001732€0.002280€15,696€1.91M
Aug 27, 2026Aug 28, 2026€0.001420€0.001835€0.001375€0.001835€14,059€1.42M
Aug 26, 2026Aug 27, 2026€0.002025€0.002025€0.001319€0.001420€12,157€1.55M
Aug 25, 2026Aug 26, 2026€0.002113€0.002150€0.001926€0.002019€3,306.60€1.89M
Aug 24, 2026Aug 25, 2026€0.002110€0.002191€0.002027€0.002107€7,389.70€1.99M
Aug 23, 2026Aug 24, 2026€0.002128€0.002250€0.001799€0.002110€5,709.85€1.99M
Aug 22, 2026Aug 23, 2026€0.002345€0.002404€0.002128€0.002128€12,912€2.09M
Aug 21, 2026Aug 22, 2026€0.002380€0.002559€0.002200€0.002346€18,793€2.23M
Aug 20, 2026Aug 21, 2026€0.002477€0.002922€0.002148€0.002372€8,452.95€2.41M

Získajte úplný prehľad o histórii ceny Kyve Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kyve Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kyve Network, ako aj historický objem obchodovania KYVE a trhovú kapitalizáciu.

Sledujte celú históriu Kyve Network, od počiatočnej ceny Kyve Network až po najnovšie cenové údaje KYVE. Náš nástroj histórie ceny KYVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie