Obrázok KYVE
KYVEKyve Network
€0.001386
-2.12%
1D

Kyve Network (KYVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001406€0.001451€0.001366€0.001390€1,571.31€1.31M
Nov 1, 2026Nov 2, 2026€0.001388€0.001464€0.001365€0.001406€1,059.05€1.30M
Oct 31, 2026Nov 1, 2026€0.001460€0.001484€0.001388€0.001388€1,528.23€1.34M
Oct 30, 2026Oct 31, 2026€0.001452€0.001565€0.001428€0.001460€3,609.98€1.38M
Oct 29, 2026Oct 30, 2026€0.001734€0.001840€0.001438€0.001452€4,535.25€1.52M
Oct 28, 2026Oct 29, 2026€0.001526€0.001738€0.001482€0.001733€1,056.33€1.42M
Oct 27, 2026Oct 28, 2026€0.001407€0.001541€0.001401€0.001526€4,311.42€1.39M
Oct 26, 2026Oct 27, 2026€0.001351€0.001718€0.001350€0.001403€3,221.28€1.38M
Oct 25, 2026Oct 26, 2026€0.001527€0.001538€0.001351€0.001351€1,071.59€1.37M
Oct 24, 2026Oct 25, 2026€0.001566€0.001566€0.001496€0.001527€1,373.67€1.42M
Oct 23, 2026Oct 24, 2026€0.001549€0.001567€0.001446€0.001566€1,361.24€1.41M
Oct 22, 2026Oct 23, 2026€0.001642€0.001642€0.001538€0.001549€863.86€1.47M
Oct 21, 2026Oct 22, 2026€0.001610€0.001637€0.001530€0.001596€1,264.27€1.49M
Oct 20, 2026Oct 21, 2026€0.001567€0.001623€0.001466€0.001610€2,247.92€1.46M
Oct 19, 2026Oct 20, 2026€0.001497€0.001650€0.001481€0.001565€2,634.69€1.46M
Oct 18, 2026Oct 19, 2026€0.001603€0.001669€0.001459€0.001497€744.91€1.49M
Oct 17, 2026Oct 18, 2026€0.001642€0.001689€0.001601€0.001603€271.76€1.53M
Oct 16, 2026Oct 17, 2026€0.001718€0.001726€0.001642€0.001642€951.16€1.58M
Oct 15, 2026Oct 16, 2026€0.001705€0.001718€0.001549€0.001718€1,035.19€1.49M
Oct 14, 2026Oct 15, 2026€0.001695€0.001747€0.001565€0.001705€1,852.02€1.52M
Oct 13, 2026Oct 14, 2026€0.001543€0.001730€0.001493€0.001695€3,956.67€1.51M
Oct 12, 2026Oct 13, 2026€0.001561€0.001688€0.001522€0.001544€2,123.44€1.47M
Oct 11, 2026Oct 12, 2026€0.001688€0.001716€0.001545€0.001561€1,015.27€1.53M
Oct 10, 2026Oct 11, 2026€0.001687€0.001742€0.001675€0.001688€2,026.93€1.58M
Oct 9, 2026Oct 10, 2026€0.001647€0.001815€0.001625€0.001688€4,119.68€1.57M
Oct 8, 2026Oct 9, 2026€0.001633€0.001687€0.001437€0.001646€3,919.10€1.49M
Oct 7, 2026Oct 8, 2026€0.001791€0.001803€0.001576€0.001633€2,869.64€1.57M
Oct 6, 2026Oct 7, 2026€0.001810€0.001839€0.001663€0.001735€1,408.58€1.65M
Oct 5, 2026Oct 6, 2026€0.001888€0.001944€0.001800€0.001810€2,026.49€1.75M
Oct 4, 2026Oct 5, 2026€0.001990€0.002023€0.001617€0.001887€6,610.88€1.76M
Oct 3, 2026Oct 4, 2026€0.002190€0.002191€0.001788€0.001990€6,243.12€1.85M

Získajte úplný prehľad o histórii ceny Kyve Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kyve Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kyve Network, ako aj historický objem obchodovania KYVE a trhovú kapitalizáciu.

Sledujte celú históriu Kyve Network, od počiatočnej ceny Kyve Network až po najnovšie cenové údaje KYVE. Náš nástroj histórie ceny KYVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie