Obrázok KYVE
KYVEKyve Network
€0.001395
-0.84%
1D

Kyve Network (KYVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001389€0.001465€0.001366€0.001407€1,059.64€1.30M
Oct 31, 2026Nov 1, 2026€0.001460€0.001485€0.001388€0.001389€1,529.08€1.34M
Oct 30, 2026Oct 31, 2026€0.001453€0.001566€0.001429€0.001460€3,612.00€1.38M
Oct 29, 2026Oct 30, 2026€0.001735€0.001841€0.001439€0.001453€4,537.79€1.52M
Oct 28, 2026Oct 29, 2026€0.001527€0.001739€0.001483€0.001734€1,056.93€1.42M
Oct 27, 2026Oct 28, 2026€0.001408€0.001542€0.001402€0.001527€4,313.83€1.39M
Oct 26, 2026Oct 27, 2026€0.001352€0.001718€0.001351€0.001404€3,223.08€1.38M
Oct 25, 2026Oct 26, 2026€0.001528€0.001539€0.001352€0.001352€1,072.18€1.37M
Oct 24, 2026Oct 25, 2026€0.001567€0.001567€0.001497€0.001528€1,374.44€1.43M
Oct 23, 2026Oct 24, 2026€0.001549€0.001568€0.001446€0.001567€1,362.00€1.41M
Oct 22, 2026Oct 23, 2026€0.001643€0.001643€0.001539€0.001549€864.35€1.47M
Oct 21, 2026Oct 22, 2026€0.001611€0.001638€0.001531€0.001597€1,264.98€1.49M
Oct 20, 2026Oct 21, 2026€0.001568€0.001624€0.001466€0.001611€2,249.18€1.46M
Oct 19, 2026Oct 20, 2026€0.001498€0.001651€0.001482€0.001566€2,636.17€1.46M
Oct 18, 2026Oct 19, 2026€0.001604€0.001669€0.001459€0.001498€745.33€1.49M
Oct 17, 2026Oct 18, 2026€0.001642€0.001690€0.001602€0.001604€271.91€1.53M
Oct 16, 2026Oct 17, 2026€0.001719€0.001727€0.001642€0.001642€951.69€1.58M
Oct 15, 2026Oct 16, 2026€0.001706€0.001719€0.001550€0.001719€1,035.77€1.49M
Oct 14, 2026Oct 15, 2026€0.001696€0.001748€0.001566€0.001706€1,853.05€1.53M
Oct 13, 2026Oct 14, 2026€0.001544€0.001730€0.001494€0.001696€3,958.88€1.51M
Oct 12, 2026Oct 13, 2026€0.001562€0.001689€0.001522€0.001544€2,124.63€1.47M
Oct 11, 2026Oct 12, 2026€0.001689€0.001717€0.001546€0.001561€1,015.84€1.53M
Oct 10, 2026Oct 11, 2026€0.001688€0.001743€0.001676€0.001689€2,028.06€1.58M
Oct 9, 2026Oct 10, 2026€0.001648€0.001816€0.001626€0.001689€4,121.99€1.57M
Oct 8, 2026Oct 9, 2026€0.001634€0.001688€0.001438€0.001647€3,921.29€1.49M
Oct 7, 2026Oct 8, 2026€0.001792€0.001804€0.001577€0.001634€2,871.25€1.58M
Oct 6, 2026Oct 7, 2026€0.001811€0.001840€0.001664€0.001736€1,409.37€1.65M
Oct 5, 2026Oct 6, 2026€0.001889€0.001945€0.001801€0.001811€2,027.63€1.75M
Oct 4, 2026Oct 5, 2026€0.001991€0.002025€0.001618€0.001888€6,614.58€1.76M
Oct 3, 2026Oct 4, 2026€0.002191€0.002193€0.001789€0.001991€6,246.61€1.85M
Oct 2, 2026Oct 3, 2026€0.002060€0.002375€0.002019€0.002191€2,880.17€1.96M

Získajte úplný prehľad o histórii ceny Kyve Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kyve Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kyve Network, ako aj historický objem obchodovania KYVE a trhovú kapitalizáciu.

Sledujte celú históriu Kyve Network, od počiatočnej ceny Kyve Network až po najnovšie cenové údaje KYVE. Náš nástroj histórie ceny KYVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie