Obrázok KYVE
KYVEKyve Network
€0.001605
0.43%
1D

Kyve Network (KYVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001563€0.001690€0.001524€0.001546€2,126.77€1.47M
Oct 11, 2026Oct 12, 2026€0.001690€0.001719€0.001548€0.001563€1,016.87€1.53M
Oct 10, 2026Oct 11, 2026€0.001689€0.001745€0.001677€0.001690€2,030.10€1.59M
Oct 9, 2026Oct 10, 2026€0.001650€0.001818€0.001627€0.001691€4,126.14€1.58M
Oct 8, 2026Oct 9, 2026€0.001636€0.001689€0.001439€0.001649€3,925.24€1.49M
Oct 7, 2026Oct 8, 2026€0.001793€0.001806€0.001578€0.001636€2,874.14€1.58M
Oct 6, 2026Oct 7, 2026€0.001813€0.001842€0.001666€0.001737€1,410.79€1.65M
Oct 5, 2026Oct 6, 2026€0.001891€0.001947€0.001803€0.001813€2,029.67€1.75M
Oct 4, 2026Oct 5, 2026€0.001993€0.002027€0.001619€0.001890€6,621.24€1.76M
Oct 3, 2026Oct 4, 2026€0.002194€0.002195€0.001791€0.001993€6,252.91€1.86M
Oct 2, 2026Oct 3, 2026€0.002062€0.002377€0.002021€0.002194€2,883.07€1.96M
Oct 1, 2026Oct 2, 2026€0.001885€0.002115€0.001858€0.002062€4,969.87€1.87M
Sep 30, 2026Oct 1, 2026€0.002280€0.002302€0.001793€0.001885€3,834.73€1.99M
Sep 29, 2026Sep 30, 2026€0.002528€0.002550€0.002243€0.002280€8,958.99€2.21M
Sep 28, 2026Sep 29, 2026€0.001894€0.002553€0.001850€0.002528€5,914.76€1.95M
Sep 27, 2026Sep 28, 2026€0.001974€0.001978€0.001602€0.001894€1,739.92€1.79M
Sep 26, 2026Sep 27, 2026€0.002080€0.002114€0.001974€0.001974€3,547.04€1.91M
Sep 25, 2026Sep 26, 2026€0.002023€0.002301€0.001993€0.002080€5,734.24€1.97M
Sep 24, 2026Sep 25, 2026€0.002556€0.002557€0.001853€0.002023€13,857€2.13M
Sep 23, 2026Sep 24, 2026€0.002177€0.003144€0.002093€0.002556€17,200€2.33M
Sep 22, 2026Sep 23, 2026€0.002334€0.002415€0.002177€0.002177€6,562.92€2.14M
Sep 21, 2026Sep 22, 2026€0.002224€0.002464€0.002132€0.002334€17,681€2.13M
Sep 20, 2026Sep 21, 2026€0.002677€0.002940€0.002169€0.002201€48,060€2.20M
Sep 19, 2026Sep 20, 2026€0.001488€0.002997€0.001466€0.002897€14,524€1.73M
Sep 18, 2026Sep 19, 2026€0.001426€0.001918€0.001341€0.001488€1,837.59€1.33M
Sep 17, 2026Sep 18, 2026€0.001425€0.001473€0.001386€0.001426€765.39€1.32M
Sep 16, 2026Sep 17, 2026€0.001420€0.001426€0.001367€0.001425€1,624.60€1.31M
Sep 15, 2026Sep 16, 2026€0.001510€0.001568€0.001341€0.001420€2,727.20€1.35M
Sep 14, 2026Sep 15, 2026€0.001430€0.001600€0.001346€0.001510€1,961.00€1.34M
Sep 13, 2026Sep 14, 2026€0.001422€0.001491€0.001346€0.001430€2,390.72€1.33M

Získajte úplný prehľad o histórii ceny Kyve Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kyve Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kyve Network, ako aj historický objem obchodovania KYVE a trhovú kapitalizáciu.

Sledujte celú históriu Kyve Network, od počiatočnej ceny Kyve Network až po najnovšie cenové údaje KYVE. Náš nástroj histórie ceny KYVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie