Obrázok KYVE
KYVEKyve Network
€0.001605
2.10%
1D

Kyve Network (KYVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001563€0.001690€0.001524€0.001546€2,126.29€1.47M
Oct 11, 2026Oct 12, 2026€0.001690€0.001719€0.001547€0.001563€1,016.64€1.53M
Oct 10, 2026Oct 11, 2026€0.001689€0.001744€0.001677€0.001690€2,029.65€1.59M
Oct 9, 2026Oct 10, 2026€0.001649€0.001818€0.001627€0.001690€4,125.21€1.58M
Oct 8, 2026Oct 9, 2026€0.001635€0.001689€0.001439€0.001648€3,924.36€1.49M
Oct 7, 2026Oct 8, 2026€0.001793€0.001805€0.001578€0.001635€2,873.50€1.58M
Oct 6, 2026Oct 7, 2026€0.001812€0.001842€0.001666€0.001737€1,410.48€1.65M
Oct 5, 2026Oct 6, 2026€0.001890€0.001947€0.001802€0.001812€2,029.22€1.75M
Oct 4, 2026Oct 5, 2026€0.001993€0.002026€0.001619€0.001889€6,619.76€1.76M
Oct 3, 2026Oct 4, 2026€0.002193€0.002194€0.001790€0.001993€6,251.51€1.86M
Oct 2, 2026Oct 3, 2026€0.002061€0.002377€0.002020€0.002193€2,882.43€1.96M
Oct 1, 2026Oct 2, 2026€0.001885€0.002114€0.001858€0.002061€4,968.76€1.87M
Sep 30, 2026Oct 1, 2026€0.002279€0.002301€0.001792€0.001885€3,833.88€1.99M
Sep 29, 2026Sep 30, 2026€0.002528€0.002550€0.002242€0.002279€8,956.99€2.21M
Sep 28, 2026Sep 29, 2026€0.001894€0.002552€0.001849€0.002528€5,913.44€1.95M
Sep 27, 2026Sep 28, 2026€0.001973€0.001977€0.001602€0.001894€1,739.53€1.78M
Sep 26, 2026Sep 27, 2026€0.002080€0.002113€0.001973€0.001973€3,546.25€1.91M
Sep 25, 2026Sep 26, 2026€0.002023€0.002301€0.001993€0.002080€5,732.95€1.97M
Sep 24, 2026Sep 25, 2026€0.002556€0.002556€0.001853€0.002023€13,854€2.13M
Sep 23, 2026Sep 24, 2026€0.002177€0.003143€0.002093€0.002556€17,196€2.33M
Sep 22, 2026Sep 23, 2026€0.002334€0.002415€0.002176€0.002177€6,561.45€2.14M
Sep 21, 2026Sep 22, 2026€0.002223€0.002463€0.002132€0.002334€17,677€2.13M
Sep 20, 2026Sep 21, 2026€0.002677€0.002939€0.002169€0.002201€48,049€2.20M
Sep 19, 2026Sep 20, 2026€0.001488€0.002996€0.001465€0.002897€14,520€1.73M
Sep 18, 2026Sep 19, 2026€0.001426€0.001918€0.001340€0.001488€1,837.18€1.33M
Sep 17, 2026Sep 18, 2026€0.001425€0.001473€0.001386€0.001426€765.22€1.32M
Sep 16, 2026Sep 17, 2026€0.001420€0.001426€0.001367€0.001425€1,624.23€1.31M
Sep 15, 2026Sep 16, 2026€0.001509€0.001568€0.001341€0.001420€2,726.59€1.35M
Sep 14, 2026Sep 15, 2026€0.001429€0.001600€0.001345€0.001509€1,960.56€1.34M
Sep 13, 2026Sep 14, 2026€0.001422€0.001491€0.001346€0.001429€2,390.19€1.33M

Získajte úplný prehľad o histórii ceny Kyve Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kyve Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kyve Network, ako aj historický objem obchodovania KYVE a trhovú kapitalizáciu.

Sledujte celú históriu Kyve Network, od počiatočnej ceny Kyve Network až po najnovšie cenové údaje KYVE. Náš nástroj histórie ceny KYVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie