Obrázok KWAN2
KWAN2KWAN 2.0
€0.0₅1804
-0.01%
1D

KWAN 2.0 (KWAN2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₅1802€0.0₅1804€0.0₅1802€0.0₅1804€70,739€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1804€0.0₅1804€0.0₅1802€0.0₅1802€71,392€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1804€0.0₅1805€0.0₅1803€0.0₅1804€73,829€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1803€0.0₅1804€0.0₅1803€0.0₅1804€73,303€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1804€0.0₅1804€0.0₅1803€0.0₅1803€73,039€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1804€0.0₅1804€0.0₅1804€0.0₅1804€68,608€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1804€0.0₅1804€0.0₅1804€0.0₅1804€70,824€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1804€0.0₅1804€0.0₅1804€0.0₅1804€70,507€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1805€0.0₅1805€0.0₅1804€0.0₅1804€71,973€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1804€0.0₅1805€0.0₅1804€0.0₅1805€71,324€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1804€0.0₅1804€0.0₅1804€0.0₅1804€70,969€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1804€0.0₅1804€0.0₅1804€0.0₅1804€70,586€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1804€0.0₅1804€0.0₅1804€0.0₅1804€73,532€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1804€0.0₅1804€0.0₅1804€0.0₅1804€71,289€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1804€0.0₅1804€0.0₅1804€0.0₅1804€71,473€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1804€0.0₅1804€0.0₅1804€0.0₅1804€71,410€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1805€0.0₅1805€0.0₅1804€0.0₅1804€71,137€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1804€0.0₅1805€0.0₅1804€0.0₅1805€72,671€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1804€0.0₅1804€0.0₅1804€0.0₅1804€71,719€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1805€0.0₅1805€0.0₅1804€0.0₅1804€71,166€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1805€0.0₅1805€0.0₅1804€0.0₅1805€72,847€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1805€0.0₅1805€0.0₅1804€0.0₅1805€72,411€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1805€0.0₅1805€0.0₅1805€0.0₅1805€73,707€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1806€0.0₅1806€0.0₅1805€0.0₅1805€72,371€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1806€0.0₅1806€0.0₅1806€0.0₅1806€71,703€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1806€0.0₅1806€0.0₅1805€0.0₅1806€71,903€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1806€0.0₅1806€0.0₅1806€0.0₅1806€71,684€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1806€0.0₅1806€0.0₅1806€0.0₅1806€72,484€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1806€0.0₅1806€0.0₅1805€0.0₅1806€73,089€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1805€0.0₅1806€0.0₅1805€0.0₅1806€75,432€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1805€0.0₅1806€0.0₅1805€0.0₅1805€75,800€0.00

Získajte úplný prehľad o histórii ceny KWAN 2.0 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KWAN 2.0 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KWAN 2.0, ako aj historický objem obchodovania KWAN2 a trhovú kapitalizáciu.

Sledujte celú históriu KWAN 2.0, od počiatočnej ceny KWAN 2.0 až po najnovšie cenové údaje KWAN2. Náš nástroj histórie ceny KWAN2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie