Obrázok KV5
KV5Kvanta5
€0.003026
24.07%
1D

Kvanta5 (KV5) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.002457€0.003294€0.002448€0.002934€1,802.98€0.00
Oct 26, 2026Oct 27, 2026€0.002177€0.002718€0.002154€0.002457€1,536.66€0.00
Oct 25, 2026Oct 26, 2026€0.002508€0.002657€0.002155€0.002177€2,230.77€0.00
Oct 24, 2026Oct 25, 2026€0.002656€0.002914€0.002412€0.002508€1,656.71€0.00
Oct 23, 2026Oct 24, 2026€0.003127€0.003127€0.002646€0.002656€2,268.74€0.00
Oct 22, 2026Oct 23, 2026€0.003111€0.003174€0.002877€0.003127€941.20€0.00
Oct 21, 2026Oct 22, 2026€0.003264€0.004397€0.003027€0.003111€3,536.50€0.00
Oct 20, 2026Oct 21, 2026€0.003200€0.004786€0.002741€0.003271€2,428.99€0.00
Oct 19, 2026Oct 20, 2026€0.002900€0.004202€0.002900€0.003052€2,526.85€0.00
Oct 18, 2026Oct 19, 2026€0.002421€0.004542€0.001937€0.002900€3,416.02€0.00
Oct 17, 2026Oct 18, 2026€0.003835€0.005052€0.002222€0.002421€4,594.37€0.00
Oct 16, 2026Oct 17, 2026€0.001109€0.004227€0.001106€0.003835€4,681.27€0.00
Oct 15, 2026Oct 16, 2026€0.001530€0.001679€0.001098€0.001112€1,666.71€0.00
Oct 14, 2026Oct 15, 2026€0.001571€0.001664€0.001516€0.001530€2,761.50€0.00
Oct 13, 2026Oct 14, 2026€0.001802€0.001835€0.001557€0.001571€1,971.25€0.00
Oct 12, 2026Oct 13, 2026€0.001933€0.002086€0.001446€0.001812€2,800.06€0.00
Oct 11, 2026Oct 12, 2026€0.002346€0.002629€0.001301€0.001933€4,537.24€0.00
Oct 10, 2026Oct 11, 2026€0.0008521€0.002774€0.0005971€0.002346€4,210.42€0.00
Oct 9, 2026Oct 10, 2026€0.0008974€0.002531€0.0008974€0.0009464€143.49€0.00
Oct 8, 2026Oct 9, 2026€0.0006479€0.002062€0.0005801€0.0008974€161.78€0.00
Oct 7, 2026Oct 8, 2026€0.003264€0.003264€0.0005853€0.0006479€408.29€0.00
Oct 6, 2026Oct 7, 2026€0.0007980€0.003541€0.0006247€0.003264€106.42€0.00
Oct 5, 2026Oct 6, 2026€0.0004875€0.0008016€0.0004669€0.0007980€46.75€0.00
Oct 4, 2026Oct 5, 2026€0.0004870€0.0004875€0.0004846€0.0004875€1,584.47€0.00
Oct 3, 2026Oct 4, 2026€0.0005415€0.0005416€0.0004847€0.0004870€1,296.07€0.00
Oct 2, 2026Oct 3, 2026€0.0005684€0.0005684€0.0005252€0.0005415€2,175.89€0.00
Oct 1, 2026Oct 2, 2026€0.0004698€0.0005949€0.0004698€0.0005684€891.44€0.00
Sep 30, 2026Oct 1, 2026€0.0005051€0.0005063€0.0004698€0.0004698€1,416.85€0.00
Sep 29, 2026Sep 30, 2026€0.0005373€0.0005655€0.0005058€0.0005058€1,409.21€0.00
Sep 28, 2026Sep 29, 2026€0.0005235€0.0005440€0.0005062€0.0005373€1,016.81€0.00

Získajte úplný prehľad o histórii ceny Kvanta5 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kvanta5 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kvanta5, ako aj historický objem obchodovania KV5 a trhovú kapitalizáciu.

Sledujte celú históriu Kvanta5, od počiatočnej ceny Kvanta5 až po najnovšie cenové údaje KV5. Náš nástroj histórie ceny KV5 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie