Obrázok KV5
KV5Kvanta5
€0.002849
2.94%
1D

Kvanta5 (KV5) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.002459€0.003297€0.002450€0.002936€1,804.58€0.00
Oct 26, 2026Oct 27, 2026€0.002178€0.002721€0.002156€0.002459€1,538.03€0.00
Oct 25, 2026Oct 26, 2026€0.002510€0.002659€0.002157€0.002178€2,232.76€0.00
Oct 24, 2026Oct 25, 2026€0.002659€0.002917€0.002414€0.002510€1,658.18€0.00
Oct 23, 2026Oct 24, 2026€0.003130€0.003130€0.002649€0.002659€2,270.76€0.00
Oct 22, 2026Oct 23, 2026€0.003114€0.003177€0.002880€0.003130€942.04€0.00
Oct 21, 2026Oct 22, 2026€0.003267€0.004401€0.003030€0.003114€3,539.65€0.00
Oct 20, 2026Oct 21, 2026€0.003202€0.004790€0.002744€0.003274€2,431.16€0.00
Oct 19, 2026Oct 20, 2026€0.002902€0.004205€0.002902€0.003055€2,529.10€0.00
Oct 18, 2026Oct 19, 2026€0.002423€0.004546€0.001938€0.002902€3,419.06€0.00
Oct 17, 2026Oct 18, 2026€0.003839€0.005056€0.002224€0.002423€4,598.46€0.00
Oct 16, 2026Oct 17, 2026€0.001110€0.004231€0.001107€0.003839€4,685.44€0.00
Oct 15, 2026Oct 16, 2026€0.001531€0.001681€0.001099€0.001113€1,668.19€0.00
Oct 14, 2026Oct 15, 2026€0.001572€0.001666€0.001518€0.001531€2,763.96€0.00
Oct 13, 2026Oct 14, 2026€0.001803€0.001837€0.001558€0.001572€1,973.00€0.00
Oct 12, 2026Oct 13, 2026€0.001935€0.002088€0.001447€0.001814€2,802.55€0.00
Oct 11, 2026Oct 12, 2026€0.002348€0.002632€0.001302€0.001935€4,541.28€0.00
Oct 10, 2026Oct 11, 2026€0.0008529€0.002776€0.0005976€0.002348€4,214.16€0.00
Oct 9, 2026Oct 10, 2026€0.0008982€0.002533€0.0008982€0.0009473€143.61€0.00
Oct 8, 2026Oct 9, 2026€0.0006485€0.002064€0.0005806€0.0008982€161.92€0.00
Oct 7, 2026Oct 8, 2026€0.003267€0.003267€0.0005858€0.0006485€408.65€0.00
Oct 6, 2026Oct 7, 2026€0.0007987€0.003544€0.0006253€0.003267€106.52€0.00
Oct 5, 2026Oct 6, 2026€0.0004880€0.0008023€0.0004673€0.0007987€46.80€0.00
Oct 4, 2026Oct 5, 2026€0.0004874€0.0004880€0.0004850€0.0004880€1,585.88€0.00
Oct 3, 2026Oct 4, 2026€0.0005420€0.0005421€0.0004852€0.0004874€1,297.22€0.00
Oct 2, 2026Oct 3, 2026€0.0005689€0.0005689€0.0005257€0.0005420€2,177.83€0.00
Oct 1, 2026Oct 2, 2026€0.0004702€0.0005954€0.0004702€0.0005689€892.23€0.00
Sep 30, 2026Oct 1, 2026€0.0005056€0.0005068€0.0004702€0.0004702€1,418.11€0.00
Sep 29, 2026Sep 30, 2026€0.0005378€0.0005660€0.0005062€0.0005062€1,410.46€0.00
Sep 28, 2026Sep 29, 2026€0.0005240€0.0005445€0.0005067€0.0005378€1,017.71€0.00

Získajte úplný prehľad o histórii ceny Kvanta5 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kvanta5 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kvanta5, ako aj historický objem obchodovania KV5 a trhovú kapitalizáciu.

Sledujte celú históriu Kvanta5, od počiatočnej ceny Kvanta5 až po najnovšie cenové údaje KV5. Náš nástroj histórie ceny KV5 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie