Obrázok KUVI
KUVIKuvi
€0.005189
-0.19%
1D

Kuvi (KUVI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.005188€0.005189€0.005186€0.005189€48.01€0.00
Oct 20, 2026Oct 21, 2026€0.005188€0.005188€0.005188€0.005188€82.56€0.00
Oct 19, 2026Oct 20, 2026€0.005188€0.005188€0.005188€0.005188€82.56€0.00
Oct 18, 2026Oct 19, 2026€0.005188€0.005188€0.005187€0.005188€136.94€0.00
Oct 17, 2026Oct 18, 2026€0.005036€0.005705€0.005035€0.005188€223.45€0.00
Oct 16, 2026Oct 17, 2026€0.008647€0.008647€0.005035€0.005036€234.87€0.00
Oct 15, 2026Oct 16, 2026€0.008647€0.008647€0.008647€0.008647€8.91€0.00
Oct 14, 2026Oct 15, 2026€0.008647€0.008647€0.008647€0.008647€8.91€0.00
Oct 13, 2026Oct 14, 2026€0.008647€0.008647€0.008647€0.008647€8.91€0.00
Oct 12, 2026Oct 13, 2026€0.008647€0.008647€0.008647€0.008647€8.91€0.00
Oct 11, 2026Oct 12, 2026€0.008647€0.008647€0.008647€0.008647€8.91€0.00
Oct 10, 2026Oct 11, 2026€0.008656€0.008656€0.008646€0.008647€16.47€0.00
Oct 9, 2026Oct 10, 2026€0.008656€0.008656€0.008656€0.008656€17.56€0.00
Oct 8, 2026Oct 9, 2026€0.008656€0.008656€0.008656€0.008656€17.56€0.00
Oct 7, 2026Oct 8, 2026€0.008660€0.008661€0.008656€0.008656€19.12€0.00
Oct 6, 2026Oct 7, 2026€0.008602€0.008661€0.008577€0.008660€25.81€0.00
Oct 5, 2026Oct 6, 2026€0.008240€0.008924€0.008240€0.008602€124.42€0.00
Oct 4, 2026Oct 5, 2026€0.008121€0.008254€0.008121€0.008240€10.60€0.00
Oct 3, 2026Oct 4, 2026€0.008175€0.008176€0.008121€0.008121€13.80€0.00
Oct 2, 2026Oct 3, 2026€0.008317€0.008317€0.008175€0.008175€162.40€0.00
Oct 1, 2026Oct 2, 2026€0.007677€0.008317€0.007093€0.008317€86.81€0.00
Sep 30, 2026Oct 1, 2026€0.007677€0.007677€0.007677€0.007677€76.00€0.00
Sep 29, 2026Sep 30, 2026€0.007677€0.007677€0.007677€0.007677€76.00€0.00
Sep 28, 2026Sep 29, 2026€0.007679€0.007679€0.007677€0.007677€85.80€0.00
Sep 27, 2026Sep 28, 2026€0.007684€0.008256€0.007679€0.007679€69.64€0.00
Sep 26, 2026Sep 27, 2026€0.007690€0.007690€0.007683€0.007683€11.17€0.00
Sep 25, 2026Sep 26, 2026€0.007749€0.007750€0.007689€0.007690€47.39€0.00
Sep 24, 2026Sep 25, 2026€0.008185€0.008185€0.007749€0.007749€420.90€0.00
Sep 23, 2026Sep 24, 2026€0.007568€0.009849€0.007567€0.008185€194.22€0.00
Sep 22, 2026Sep 23, 2026€0.006988€0.007569€0.006987€0.007568€140.48€0.00

Získajte úplný prehľad o histórii ceny Kuvi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kuvi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kuvi, ako aj historický objem obchodovania KUVI a trhovú kapitalizáciu.

Sledujte celú históriu Kuvi, od počiatočnej ceny Kuvi až po najnovšie cenové údaje KUVI. Náš nástroj histórie ceny KUVI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie