Obrázok KUVI
KUVIKuvi
€0.007622
0.09%
1D

Kuvi (KUVI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.007622€0.007622€0.007622€0.007622€75.47€0.00
Sep 29, 2026Sep 30, 2026€0.007622€0.007622€0.007622€0.007622€75.47€0.00
Sep 28, 2026Sep 29, 2026€0.007625€0.007625€0.007622€0.007622€85.20€0.00
Sep 27, 2026Sep 28, 2026€0.007629€0.008197€0.007624€0.007625€69.14€0.00
Sep 26, 2026Sep 27, 2026€0.007635€0.007636€0.007629€0.007629€11.09€0.00
Sep 25, 2026Sep 26, 2026€0.007694€0.007696€0.007634€0.007635€47.05€0.00
Sep 24, 2026Sep 25, 2026€0.008127€0.008127€0.007694€0.007694€396.85€0.00
Sep 23, 2026Sep 24, 2026€0.007514€0.009779€0.007513€0.008127€192.84€0.00
Sep 22, 2026Sep 23, 2026€0.006939€0.007516€0.006937€0.007514€139.48€0.00
Sep 21, 2026Sep 22, 2026€0.005998€0.006943€0.005997€0.006939€73.37€0.00
Sep 20, 2026Sep 21, 2026€0.005948€0.005998€0.005919€0.005998€6.99€0.00
Sep 19, 2026Sep 20, 2026€0.005955€0.005958€0.005948€0.005948€134.01€0.00
Sep 18, 2026Sep 19, 2026€0.005287€0.005972€0.005286€0.005955€239.00€0.00
Sep 17, 2026Sep 18, 2026€0.004743€0.005287€0.004731€0.005287€27.99€0.00
Sep 16, 2026Sep 17, 2026€0.004743€0.004743€0.004743€0.004743€1.23€0.00
Sep 15, 2026Sep 16, 2026€0.004743€0.004743€0.004743€0.004743€1.23€0.00
Sep 14, 2026Sep 15, 2026€0.004743€0.004743€0.004743€0.004743€1.23€0.00
Sep 13, 2026Sep 14, 2026€0.004743€0.004743€0.004743€0.004743€1.23€0.00
Sep 12, 2026Sep 13, 2026€0.004743€0.004744€0.004743€0.004743€2.24€0.00
Sep 11, 2026Sep 12, 2026€0.004739€0.004751€0.004739€0.004743€93.58€0.00
Sep 10, 2026Sep 11, 2026€0.004378€0.004739€0.004378€0.004739€5.64€0.00
Sep 9, 2026Sep 10, 2026€0.004378€0.004378€0.004378€0.004378€1.62€0.00
Sep 8, 2026Sep 9, 2026€0.004378€0.004378€0.004378€0.004378€1.62€0.00
Sep 7, 2026Sep 8, 2026€0.004378€0.004378€0.004378€0.004378€1.62€0.00
Sep 6, 2026Sep 7, 2026€0.004387€0.004387€0.004378€0.004378€1.44€0.00
Sep 5, 2026Sep 6, 2026€0.004390€0.004390€0.004387€0.004387€10.46€0.00
Sep 4, 2026Sep 5, 2026€0.004420€0.004445€0.004390€0.004390€69.28€0.00
Sep 3, 2026Sep 4, 2026€0.004617€0.004617€0.004181€0.004420€142.66€0.00
Sep 2, 2026Sep 3, 2026€0.006777€0.006777€0.004403€0.004616€6,752.28€0.00
Sep 1, 2026Sep 2, 2026€0.006940€0.006968€0.006777€0.006777€11,255€0.00

Získajte úplný prehľad o histórii ceny Kuvi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kuvi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kuvi, ako aj historický objem obchodovania KUVI a trhovú kapitalizáciu.

Sledujte celú históriu Kuvi, od počiatočnej ceny Kuvi až po najnovšie cenové údaje KUVI. Náš nástroj histórie ceny KUVI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie