Obrázok KULA
KULAKULA
€0.03759
0.52%
1D

KULA (KULA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.03671€0.03781€0.03642€0.03725€15,047€0.00
Oct 1, 2026Oct 2, 2026€0.03721€0.03794€0.03610€0.03672€27,013€0.00
Sep 30, 2026Oct 1, 2026€0.03759€0.03773€0.03660€0.03713€14,571€0.00
Sep 29, 2026Sep 30, 2026€0.03715€0.03774€0.03695€0.03759€6,401.06€0.00
Sep 28, 2026Sep 29, 2026€0.03794€0.03802€0.03669€0.03715€6,031.32€0.00
Sep 27, 2026Sep 28, 2026€0.03772€0.03804€0.03696€0.03794€3,127.20€0.00
Sep 26, 2026Sep 27, 2026€0.03764€0.03790€0.03725€0.03772€7,913.96€0.00
Sep 25, 2026Sep 26, 2026€0.03619€0.03788€0.03573€0.03764€9,032.45€0.00
Sep 24, 2026Sep 25, 2026€0.03599€0.03640€0.03553€0.03619€12,085€0.00
Sep 23, 2026Sep 24, 2026€0.03896€0.03896€0.03572€0.03599€11,370€0.00
Sep 22, 2026Sep 23, 2026€0.03949€0.03996€0.03894€0.03896€3,958.68€0.00
Sep 21, 2026Sep 22, 2026€0.03926€0.03957€0.03887€0.03949€2,381.33€0.00
Sep 20, 2026Sep 21, 2026€0.03845€0.03926€0.03831€0.03926€3,304.64€0.00
Sep 19, 2026Sep 20, 2026€0.03924€0.03927€0.03840€0.03845€3,469.84€0.00
Sep 18, 2026Sep 19, 2026€0.03933€0.03940€0.03860€0.03924€2,810.38€0.00
Sep 17, 2026Sep 18, 2026€0.03932€0.03948€0.03903€0.03933€4,800.30€0.00
Sep 16, 2026Sep 17, 2026€0.04002€0.04002€0.03902€0.03932€5,291.51€0.00
Sep 15, 2026Sep 16, 2026€0.04025€0.04025€0.03990€0.04002€4,398.14€0.00
Sep 14, 2026Sep 15, 2026€0.04035€0.04035€0.03991€0.04025€5,600.20€0.00
Sep 13, 2026Sep 14, 2026€0.04089€0.04089€0.04027€0.04035€4,691.84€0.00
Sep 12, 2026Sep 13, 2026€0.04155€0.04166€0.04082€0.04089€14,934€0.00
Sep 11, 2026Sep 12, 2026€0.04118€0.04209€0.04044€0.04155€5,798.17€0.00
Sep 10, 2026Sep 11, 2026€0.04153€0.04161€0.04112€0.04118€6,701.33€0.00
Sep 9, 2026Sep 10, 2026€0.04175€0.04196€0.04153€0.04153€3,921.98€0.00
Sep 8, 2026Sep 9, 2026€0.04253€0.04257€0.04161€0.04175€5,316.69€0.00
Sep 7, 2026Sep 8, 2026€0.04291€0.04291€0.04234€0.04253€4,712.94€0.00
Sep 6, 2026Sep 7, 2026€0.04362€0.04362€0.04274€0.04291€4,825.19€0.00
Sep 5, 2026Sep 6, 2026€0.04364€0.04369€0.04328€0.04362€2,917.54€0.00
Sep 4, 2026Sep 5, 2026€0.04394€0.04437€0.04348€0.04364€14,227€0.00
Sep 3, 2026Sep 4, 2026€0.04385€0.04459€0.04257€0.04394€18,458€0.00

Získajte úplný prehľad o histórii ceny KULA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KULA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KULA, ako aj historický objem obchodovania KULA a trhovú kapitalizáciu.

Sledujte celú históriu KULA, od počiatočnej ceny KULA až po najnovšie cenové údaje KULA. Náš nástroj histórie ceny KULA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie