Obrázok KULA
KULAKULA
€0.03966
-1.75%
1D

KULA (KULA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.03996€0.04084€0.03924€0.04032€5,626.18€0.00
Sep 10, 2026Sep 11, 2026€0.04029€0.04038€0.03990€0.03996€6,502.55€0.00
Sep 9, 2026Sep 10, 2026€0.04051€0.04071€0.04029€0.04029€3,805.64€0.00
Sep 8, 2026Sep 9, 2026€0.04127€0.04131€0.04038€0.04051€5,158.98€0.00
Sep 7, 2026Sep 8, 2026€0.04164€0.04164€0.04109€0.04127€4,573.14€0.00
Sep 6, 2026Sep 7, 2026€0.04233€0.04233€0.04147€0.04164€4,682.06€0.00
Sep 5, 2026Sep 6, 2026€0.04234€0.04239€0.04199€0.04233€2,831.00€0.00
Sep 4, 2026Sep 5, 2026€0.04264€0.04305€0.04219€0.04234€13,805€0.00
Sep 3, 2026Sep 4, 2026€0.04255€0.04326€0.04131€0.04264€17,910€0.00
Sep 2, 2026Sep 3, 2026€0.04247€0.04302€0.04207€0.04261€16,924€0.00
Sep 1, 2026Sep 2, 2026€0.04344€0.04495€0.04194€0.04247€12,850€0.00
Aug 31, 2026Sep 1, 2026€0.04396€0.04408€0.04309€0.04344€4,453.45€0.00
Aug 30, 2026Aug 31, 2026€0.04272€0.04443€0.04258€0.04396€5,419.51€0.00
Aug 29, 2026Aug 30, 2026€0.04275€0.04326€0.04229€0.04272€5,782.93€0.00
Aug 28, 2026Aug 29, 2026€0.04350€0.04364€0.04227€0.04275€5,779.34€0.00
Aug 27, 2026Aug 28, 2026€0.04541€0.04544€0.04314€0.04350€4,737.59€0.00
Aug 26, 2026Aug 27, 2026€0.04552€0.04581€0.04533€0.04541€1,387.78€0.00
Aug 25, 2026Aug 26, 2026€0.04564€0.04617€0.04550€0.04552€2,621.45€0.00
Aug 24, 2026Aug 25, 2026€0.04784€0.04787€0.04494€0.04564€6,796.92€0.00
Aug 23, 2026Aug 24, 2026€0.04630€0.04787€0.04629€0.04784€2,496.31€0.00
Aug 22, 2026Aug 23, 2026€0.04642€0.04642€0.04629€0.04630€1,014.14€0.00
Aug 21, 2026Aug 22, 2026€0.04640€0.04653€0.04630€0.04642€2,631.89€0.00
Aug 20, 2026Aug 21, 2026€0.04703€0.04729€0.04496€0.04640€5,938.78€0.00
Aug 19, 2026Aug 20, 2026€0.04767€0.04774€0.04685€0.04703€1,843.38€0.00
Aug 18, 2026Aug 19, 2026€0.04740€0.04767€0.04734€0.04767€2,436.85€0.00
Aug 17, 2026Aug 18, 2026€0.04705€0.04750€0.04675€0.04740€710.29€0.00
Aug 16, 2026Aug 17, 2026€0.04724€0.04724€0.04700€0.04705€84.74€0.00
Aug 15, 2026Aug 16, 2026€0.04712€0.04726€0.04705€0.04724€13,509€0.00
Aug 14, 2026Aug 15, 2026€0.04792€0.04792€0.04610€0.04712€4,148.59€0.00
Aug 13, 2026Aug 14, 2026€0.04781€0.04814€0.04781€0.04792€1,771.38€0.00
Aug 12, 2026Aug 13, 2026€0.05006€0.05029€0.04769€0.04781€8,753.88€0.00

Získajte úplný prehľad o histórii ceny KULA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KULA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KULA, ako aj historický objem obchodovania KULA a trhovú kapitalizáciu.

Sledujte celú históriu KULA, od počiatočnej ceny KULA až po najnovšie cenové údaje KULA. Náš nástroj histórie ceny KULA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie