Obrázok KULA
KULAKULA
€0.03805
2.04%
1D

KULA (KULA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.03726€0.03988€0.03578€0.03619€16,770€0.00
Oct 22, 2026Oct 23, 2026€0.03748€0.03780€0.03714€0.03726€5,257.97€0.00
Oct 21, 2026Oct 22, 2026€0.03795€0.03795€0.03741€0.03748€8,629.98€0.00
Oct 20, 2026Oct 21, 2026€0.03846€0.03846€0.03791€0.03795€4,440.94€0.00
Oct 19, 2026Oct 20, 2026€0.03801€0.03872€0.03792€0.03846€7,299.00€0.00
Oct 18, 2026Oct 19, 2026€0.03854€0.03926€0.03800€0.03801€35,685€0.00
Oct 17, 2026Oct 18, 2026€0.03876€0.04082€0.03793€0.03854€18,748€0.00
Oct 16, 2026Oct 17, 2026€0.03889€0.03907€0.03807€0.03872€24,343€0.00
Oct 15, 2026Oct 16, 2026€0.03741€0.04167€0.03741€0.03889€26,447€0.00
Oct 14, 2026Oct 15, 2026€0.03817€0.03827€0.03742€0.03742€3,940.19€0.00
Oct 13, 2026Oct 14, 2026€0.03716€0.03988€0.03716€0.03817€11,290€0.00
Oct 12, 2026Oct 13, 2026€0.03762€0.03762€0.03709€0.03716€13,932€0.00
Oct 11, 2026Oct 12, 2026€0.03857€0.03863€0.03747€0.03762€6,749.38€0.00
Oct 10, 2026Oct 11, 2026€0.03918€0.03918€0.03857€0.03857€7,993.54€0.00
Oct 9, 2026Oct 10, 2026€0.03869€0.03924€0.03834€0.03918€6,745.36€0.00
Oct 8, 2026Oct 9, 2026€0.03903€0.03903€0.03850€0.03869€24,532€0.00
Oct 7, 2026Oct 8, 2026€0.03718€0.03964€0.03710€0.03903€23,157€0.00
Oct 6, 2026Oct 7, 2026€0.03697€0.03729€0.03640€0.03718€10,476€0.00
Oct 5, 2026Oct 6, 2026€0.03722€0.03722€0.03692€0.03697€1,365.17€0.00
Oct 4, 2026Oct 5, 2026€0.03716€0.03744€0.03712€0.03722€2,714.93€0.00
Oct 3, 2026Oct 4, 2026€0.03743€0.03778€0.03715€0.03715€7,562.15€0.00
Oct 2, 2026Oct 3, 2026€0.03688€0.03798€0.03659€0.03743€15,118€0.00
Oct 1, 2026Oct 2, 2026€0.03738€0.03812€0.03627€0.03689€27,139€0.00
Sep 30, 2026Oct 1, 2026€0.03776€0.03791€0.03677€0.03731€14,639€0.00
Sep 29, 2026Sep 30, 2026€0.03732€0.03791€0.03712€0.03776€6,430.96€0.00
Sep 28, 2026Sep 29, 2026€0.03812€0.03819€0.03686€0.03732€6,059.49€0.00
Sep 27, 2026Sep 28, 2026€0.03789€0.03822€0.03713€0.03812€3,141.81€0.00
Sep 26, 2026Sep 27, 2026€0.03782€0.03808€0.03743€0.03789€7,950.93€0.00
Sep 25, 2026Sep 26, 2026€0.03636€0.03806€0.03589€0.03782€9,074.65€0.00
Sep 24, 2026Sep 25, 2026€0.03615€0.03657€0.03570€0.03636€12,131€0.00

Získajte úplný prehľad o histórii ceny KULA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KULA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KULA, ako aj historický objem obchodovania KULA a trhovú kapitalizáciu.

Sledujte celú históriu KULA, od počiatočnej ceny KULA až po najnovšie cenové údaje KULA. Náš nástroj histórie ceny KULA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie