Obrázok 哭哭马
哭哭马错版马
€0.00009187
-3.10%
1D

错版马 (哭哭马) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00009685€0.00009688€0.00008752€0.00008932€1,526.26€0.00
Nov 13, 2026Nov 14, 2026€0.00009809€0.00009886€0.00009397€0.00009682€1,476.58€0.00
Nov 12, 2026Nov 13, 2026€0.0001022€0.0001024€0.00009721€0.00009792€850.90€0.00
Nov 11, 2026Nov 12, 2026€0.0001015€0.0001042€0.0001015€0.0001022€1,385.48€0.00
Nov 10, 2026Nov 11, 2026€0.0001034€0.0001044€0.0001004€0.0001014€326.31€0.00
Nov 9, 2026Nov 10, 2026€0.0001041€0.0001042€0.0001015€0.0001034€327.17€0.00
Nov 8, 2026Nov 9, 2026€0.0001051€0.0001078€0.0001039€0.0001041€774.84€0.00
Nov 7, 2026Nov 8, 2026€0.0001100€0.0001103€0.0001045€0.0001050€1,345.15€0.00
Nov 6, 2026Nov 7, 2026€0.0001054€0.0001104€0.0001054€0.0001100€1,545.10€0.00
Nov 5, 2026Nov 6, 2026€0.0001070€0.0001100€0.0001052€0.0001054€1,386.90€0.00
Nov 4, 2026Nov 5, 2026€0.0001046€0.0001074€0.0001023€0.0001070€378.12€0.00
Nov 3, 2026Nov 4, 2026€0.0001068€0.0001072€0.0001034€0.0001046€913.46€0.00
Nov 2, 2026Nov 3, 2026€0.0001060€0.0001079€0.0001058€0.0001068€1,423.05€0.00
Nov 1, 2026Nov 2, 2026€0.0001098€0.0001101€0.0001035€0.0001060€1,818.81€0.00
Oct 31, 2026Nov 1, 2026€0.0001110€0.0001123€0.0001097€0.0001097€1,120.05€0.00
Oct 30, 2026Oct 31, 2026€0.0001204€0.0001204€0.0001107€0.0001110€2,441.99€0.00
Oct 29, 2026Oct 30, 2026€0.0001365€0.0001368€0.0001205€0.0001205€2,694.28€0.00
Oct 28, 2026Oct 29, 2026€0.0001344€0.0001381€0.0001304€0.0001365€20,044€0.00
Oct 27, 2026Oct 28, 2026€0.0001582€0.0001584€0.0001267€0.0001344€12,050€0.00
Oct 26, 2026Oct 27, 2026€0.0001696€0.0001717€0.0001559€0.0001582€12,369€0.00
Oct 25, 2026Oct 26, 2026€0.0001798€0.0001833€0.0001693€0.0001695€32,898€0.00
Oct 24, 2026Oct 25, 2026€0.0001897€0.0001986€0.0001631€0.0001798€157,075€0.00
Oct 23, 2026Oct 24, 2026€0.0006384€0.0006438€0.0001894€0.0001897€104,831€0.00
Oct 22, 2026Oct 23, 2026€0.0006562€0.0006729€0.0006357€0.0006382€12,412€0.00
Oct 21, 2026Oct 22, 2026€0.0006775€0.0006801€0.0006550€0.0006560€36,422€0.00
Oct 20, 2026Oct 21, 2026€0.0006353€0.0007048€0.0006293€0.0006775€38,032€0.00
Oct 19, 2026Oct 20, 2026€0.0006324€0.0006639€0.0006293€0.0006355€25,271€0.00
Oct 18, 2026Oct 19, 2026€0.0007412€0.0007467€0.0006193€0.0006324€17,792€0.00
Oct 17, 2026Oct 18, 2026€0.0007423€0.0007579€0.0007325€0.0007412€14,213€0.00
Oct 16, 2026Oct 17, 2026€0.0007476€0.0007544€0.0007112€0.0007416€13,608€0.00
Oct 15, 2026Oct 16, 2026€0.0007684€0.0007732€0.0007127€0.0007472€30,517€0.00

Získajte úplný prehľad o histórii ceny 错版马 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 错版马 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 错版马, ako aj historický objem obchodovania 哭哭马 a trhovú kapitalizáciu.

Sledujte celú históriu 错版马, od počiatočnej ceny 错版马 až po najnovšie cenové údaje 哭哭马. Náš nástroj histórie ceny 哭哭马 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie