Obrázok 哭哭马
哭哭马错版马
€0.0007299
-2.89%
1D

错版马 (哭哭马) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0007481€0.0007747€0.0007319€0.0007551€29,462€0.00
Oct 13, 2026Oct 14, 2026€0.0007528€0.0007802€0.0007398€0.0007481€22,308€0.00
Oct 12, 2026Oct 13, 2026€0.0007796€0.0007810€0.0007447€0.0007529€54,096€0.00
Oct 11, 2026Oct 12, 2026€0.0009017€0.0009029€0.0007782€0.0007796€72,066€0.00
Oct 10, 2026Oct 11, 2026€0.0008263€0.0009378€0.0008249€0.0009017€292,369€0.00
Oct 9, 2026Oct 10, 2026€0.0006879€0.0009086€0.0006754€0.0008263€153,004€0.00
Oct 8, 2026Oct 9, 2026€0.0007369€0.0007464€0.0006774€0.0006879€18,960€0.00
Oct 7, 2026Oct 8, 2026€0.0007659€0.0007849€0.0007013€0.0007384€33,256€0.00
Oct 6, 2026Oct 7, 2026€0.0008154€0.0008224€0.0007602€0.0007657€27,120€0.00
Oct 5, 2026Oct 6, 2026€0.0009071€0.0009085€0.0008126€0.0008149€53,298€0.00
Oct 4, 2026Oct 5, 2026€0.0008424€0.0009077€0.0008133€0.0009072€25,260€0.00
Oct 3, 2026Oct 4, 2026€0.0008738€0.0009328€0.0008389€0.0008424€53,085€0.00
Oct 2, 2026Oct 3, 2026€0.0009900€0.001000€0.0007962€0.0008738€137,654€0.00
Oct 1, 2026Oct 2, 2026€0.0007748€0.001106€0.0007639€0.0009899€39,782€0.00
Sep 30, 2026Oct 1, 2026€0.0008416€0.0008631€0.0007671€0.0007748€17,488€0.00
Sep 29, 2026Sep 30, 2026€0.0008615€0.0009008€0.0008359€0.0008416€26,795€0.00
Sep 28, 2026Sep 29, 2026€0.0009689€0.0009866€0.0008521€0.0008656€33,338€0.00
Sep 27, 2026Sep 28, 2026€0.001020€0.001020€0.0009613€0.0009689€36,268€0.00
Sep 26, 2026Sep 27, 2026€0.001085€0.001086€0.001011€0.001020€34,320€0.00
Sep 25, 2026Sep 26, 2026€0.001143€0.001211€0.001079€0.001083€35,395€0.00
Sep 24, 2026Sep 25, 2026€0.001191€0.001191€0.001048€0.001143€45,942€0.00
Sep 23, 2026Sep 24, 2026€0.001212€0.001308€0.001144€0.001189€44,037€0.00
Sep 22, 2026Sep 23, 2026€0.001365€0.001379€0.001169€0.001212€49,996€0.00
Sep 21, 2026Sep 22, 2026€0.001354€0.001382€0.001338€0.001365€54,208€0.00
Sep 20, 2026Sep 21, 2026€0.001571€0.001578€0.001354€0.001354€58,538€0.00
Sep 19, 2026Sep 20, 2026€0.001497€0.001572€0.001486€0.001571€56,976€0.00
Sep 18, 2026Sep 19, 2026€0.001744€0.001759€0.001471€0.001497€104,267€0.00
Sep 17, 2026Sep 18, 2026€0.001867€0.001899€0.001732€0.001742€51,413€0.00
Sep 16, 2026Sep 17, 2026€0.001974€0.002023€0.001842€0.001867€41,431€0.00
Sep 15, 2026Sep 16, 2026€0.001935€0.002016€0.001924€0.001974€95,444€0.00

Získajte úplný prehľad o histórii ceny 错版马 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 错版马 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 错版马, ako aj historický objem obchodovania 哭哭马 a trhovú kapitalizáciu.

Sledujte celú históriu 错版马, od počiatočnej ceny 错版马 až po najnovšie cenové údaje 哭哭马. Náš nástroj histórie ceny 哭哭马 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie