Obrázok KUJI
KUJIKujira
€0.01272
-2.63%
1D

Kujira (KUJI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.01304€0.01332€0.01283€0.01305€3.71€0.00
Sep 21, 2026Sep 22, 2026€0.01310€0.01341€0.01269€0.01301€10.74€0.00
Sep 20, 2026Sep 21, 2026€0.01278€0.01331€0.01254€0.01307€5.59€0.00
Sep 19, 2026Sep 20, 2026€0.01310€0.01311€0.01255€0.01278€9.18€0.00
Sep 18, 2026Sep 19, 2026€0.01231€0.01313€0.01227€0.01310€11.39€0.00
Sep 17, 2026Sep 18, 2026€0.01221€0.01238€0.01185€0.01231€5.37€0.00
Sep 16, 2026Sep 17, 2026€0.01210€0.01229€0.01194€0.01220€6.14€0.00
Sep 15, 2026Sep 16, 2026€0.01238€0.01259€0.01203€0.01210€3.85€0.00
Sep 14, 2026Sep 15, 2026€0.01246€0.01272€0.01226€0.01238€1.64€0.00
Sep 13, 2026Sep 14, 2026€0.01253€0.01290€0.01245€0.01246€1.45€0.00
Sep 12, 2026Sep 13, 2026€0.01251€0.01288€0.01244€0.01249€3.95€0.00
Sep 11, 2026Sep 12, 2026€0.01252€0.01270€0.008214€0.01253€3.58€0.00
Sep 10, 2026Sep 11, 2026€0.01176€0.01301€0.007764€0.01256€26.30€0.00
Sep 9, 2026Sep 10, 2026€0.01242€0.01437€0.007733€0.007761€18.68€0.00
Sep 8, 2026Sep 9, 2026€0.008695€0.01293€0.008674€0.01247€3.72€0.00
Sep 7, 2026Sep 8, 2026€0.008739€0.01306€0.008520€0.01281€1.15€0.00
Sep 6, 2026Sep 7, 2026€0.008832€0.01305€0.008412€0.01291€1.70€0.00
Sep 5, 2026Sep 6, 2026€0.007958€0.01286€0.007910€0.008832€0.7033€0.00
Sep 4, 2026Sep 5, 2026€0.01261€0.01323€0.007943€0.007958€0.2243€0.00
Sep 3, 2026Sep 4, 2026€0.008084€0.01274€0.008084€0.01261€0.002692€0.00
Sep 2, 2026Sep 3, 2026€0.007949€0.008084€0.007910€0.008084€0.004061€0.00
Sep 1, 2026Sep 2, 2026€0.007949€0.007949€0.007949€0.007949€0.005386€0.00
Aug 31, 2026Sep 1, 2026€0.01141€0.01173€0.007855€0.007949€0.03647€0.00
Aug 30, 2026Aug 31, 2026€0.008745€0.01267€0.008710€0.01145€0.7235€0.00
Aug 29, 2026Aug 30, 2026€0.008492€0.008754€0.008110€0.008715€1.72€0.00
Aug 28, 2026Aug 29, 2026€0.01267€0.01274€0.008479€0.008492€0.6537€0.00
Aug 27, 2026Aug 28, 2026€0.01316€0.01338€0.008580€0.01269€6.40€0.00
Aug 26, 2026Aug 27, 2026€0.008731€0.01321€0.008731€0.01313€11.38€0.00
Aug 25, 2026Aug 26, 2026€0.01367€0.01387€0.008674€0.008731€3.30€0.00
Aug 24, 2026Aug 25, 2026€0.01378€0.01418€0.01271€0.01365€0.1076€0.00
Aug 23, 2026Aug 24, 2026€0.01377€0.01405€0.01303€0.01378€0.3245€0.00

Získajte úplný prehľad o histórii ceny Kujira na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kujira – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kujira, ako aj historický objem obchodovania KUJI a trhovú kapitalizáciu.

Sledujte celú históriu Kujira, od počiatočnej ceny Kujira až po najnovšie cenové údaje KUJI. Náš nástroj histórie ceny KUJI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie