Obrázok KUJI
KUJIKujira
€0.01182
-7.36%
1D

Kujira (KUJI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.01388€0.01453€0.01209€0.01243€153.46€0.00
Oct 12, 2026Oct 13, 2026€0.01261€0.01436€0.01117€0.01386€34.62€0.00
Oct 11, 2026Oct 12, 2026€0.01301€0.01343€0.01243€0.01261€0.4774€0.00
Oct 10, 2026Oct 11, 2026€0.01159€0.01334€0.01126€0.01301€0.4263€0.00
Oct 9, 2026Oct 10, 2026€0.01262€0.01262€0.01150€0.01178€0.4492€0.00
Oct 8, 2026Oct 9, 2026€0.01100€0.01273€0.01077€0.01262€1.36€0.00
Oct 7, 2026Oct 8, 2026€0.01126€0.01126€0.01071€0.01095€1.64€0.00
Oct 6, 2026Oct 7, 2026€0.01167€0.01172€0.01123€0.01126€6.12€0.00
Oct 5, 2026Oct 6, 2026€0.01110€0.01192€0.01095€0.01167€19.11€0.00
Oct 4, 2026Oct 5, 2026€0.01325€0.01325€0.01050€0.01106€90.67€0.00
Oct 3, 2026Oct 4, 2026€0.01137€0.01323€0.01137€0.01323€9.02€0.00
Oct 2, 2026Oct 3, 2026€0.009023€0.01134€0.007044€0.01134€6.85€0.00
Oct 1, 2026Oct 2, 2026€0.01333€0.01367€0.009011€0.009023€2.46€0.00
Sep 30, 2026Oct 1, 2026€0.01331€0.01361€0.01306€0.01339€3.11€0.00
Sep 29, 2026Sep 30, 2026€0.01328€0.01363€0.01300€0.01331€5.25€0.00
Sep 28, 2026Sep 29, 2026€0.01363€0.01382€0.01307€0.01335€19.35€0.00
Sep 27, 2026Sep 28, 2026€0.01364€0.01385€0.01322€0.01363€6.32€0.00
Sep 26, 2026Sep 27, 2026€0.01348€0.01384€0.01336€0.01363€4.51€0.00
Sep 25, 2026Sep 26, 2026€0.01350€0.01385€0.01334€0.01347€7.75€0.00
Sep 24, 2026Sep 25, 2026€0.01307€0.01362€0.01300€0.01356€13.03€0.00
Sep 23, 2026Sep 24, 2026€0.01334€0.01381€0.01289€0.01316€7.94€0.00
Sep 22, 2026Sep 23, 2026€0.01334€0.01362€0.01312€0.01334€3.79€0.00
Sep 21, 2026Sep 22, 2026€0.01340€0.01372€0.01298€0.01331€10.99€0.00
Sep 20, 2026Sep 21, 2026€0.01307€0.01361€0.01283€0.01337€5.71€0.00
Sep 19, 2026Sep 20, 2026€0.01340€0.01340€0.01283€0.01307€9.39€0.00
Sep 18, 2026Sep 19, 2026€0.01259€0.01343€0.01255€0.01340€11.65€0.00
Sep 17, 2026Sep 18, 2026€0.01248€0.01266€0.01212€0.01259€5.77€0.00
Sep 16, 2026Sep 17, 2026€0.01238€0.01257€0.01222€0.01248€6.29€0.00
Sep 15, 2026Sep 16, 2026€0.01266€0.01288€0.01230€0.01238€3.94€0.00
Sep 14, 2026Sep 15, 2026€0.01274€0.01302€0.01254€0.01266€1.68€0.00

Získajte úplný prehľad o histórii ceny Kujira na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kujira – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kujira, ako aj historický objem obchodovania KUJI a trhovú kapitalizáciu.

Sledujte celú históriu Kujira, od počiatočnej ceny Kujira až po najnovšie cenové údaje KUJI. Náš nástroj histórie ceny KUJI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie