Obrázok KROWN
KROWNKrown Network
€0.00006028
4.66%
1D

Krown Network (KROWN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00005746€0.00005746€0.00005744€0.00005745€19,471€0.00
Oct 31, 2026Nov 1, 2026€0.00005661€0.00005747€0.00005656€0.00005746€19,827€0.00
Oct 30, 2026Oct 31, 2026€0.00005592€0.00005663€0.00005511€0.00005661€20,121€0.00
Oct 29, 2026Oct 30, 2026€0.00005955€0.00005956€0.00005592€0.00005592€20,813€0.00
Oct 28, 2026Oct 29, 2026€0.00005954€0.00005962€0.00005948€0.00005962€21,264€0.00
Oct 27, 2026Oct 28, 2026€0.00005952€0.00005956€0.00005947€0.00005954€23,917€0.00
Oct 26, 2026Oct 27, 2026€0.00005955€0.00005955€0.00005947€0.00005952€22,171€0.00
Oct 25, 2026Oct 26, 2026€0.00006139€0.00006139€0.00005949€0.00005955€7,003.73€0.00
Oct 24, 2026Oct 25, 2026€0.00007046€0.00007047€0.00006138€0.00006139€13,694€0.00
Oct 23, 2026Oct 24, 2026€0.00007046€0.00007047€0.00007044€0.00007046€24,562€0.00
Oct 22, 2026Oct 23, 2026€0.00007050€0.00007050€0.00007045€0.00007046€27,465€0.00
Oct 21, 2026Oct 22, 2026€0.00007048€0.00007050€0.00007044€0.00007050€26,651€0.00
Oct 20, 2026Oct 21, 2026€0.00007038€0.00007048€0.00007025€0.00007048€26,596€0.00
Oct 19, 2026Oct 20, 2026€0.00007182€0.00007182€0.00007026€0.00007037€26,489€0.00
Oct 18, 2026Oct 19, 2026€0.00007293€0.00007310€0.00007168€0.00007182€26,991€0.00
Oct 17, 2026Oct 18, 2026€0.00009004€0.00009004€0.00007282€0.00007294€26,233€0.00
Oct 16, 2026Oct 17, 2026€0.00009217€0.00009294€0.00008987€0.00009005€23,269€0.00
Oct 15, 2026Oct 16, 2026€0.0001024€0.0001024€0.00009217€0.00009217€31,717€0.00
Oct 14, 2026Oct 15, 2026€0.0001024€0.0001024€0.0001022€0.0001024€36,211€0.00
Oct 13, 2026Oct 14, 2026€0.0001024€0.0001024€0.0001022€0.0001024€37,035€0.00
Oct 12, 2026Oct 13, 2026€0.0001031€0.0001031€0.0001022€0.0001024€26,628€0.00
Oct 11, 2026Oct 12, 2026€0.0001053€0.0001053€0.0001031€0.0001031€23,898€0.00
Oct 10, 2026Oct 11, 2026€0.0001024€0.0001053€0.0001011€0.0001053€35,617€0.00
Oct 9, 2026Oct 10, 2026€0.0001030€0.0001030€0.0001022€0.0001024€34,363€0.00
Oct 8, 2026Oct 9, 2026€0.0001031€0.0001039€0.0001029€0.0001030€23,722€0.00
Oct 7, 2026Oct 8, 2026€0.0001057€0.0001057€0.0001029€0.0001031€27,111€0.00
Oct 6, 2026Oct 7, 2026€0.0001059€0.0001059€0.0001056€0.0001057€12,272€0.00
Oct 5, 2026Oct 6, 2026€0.0001309€0.0001309€0.0001058€0.0001058€2,818.54€0.00
Oct 4, 2026Oct 5, 2026€0.0001328€0.0001328€0.0001309€0.0001309€2,880.97€0.00
Oct 3, 2026Oct 4, 2026€0.0001379€0.0001379€0.0001328€0.0001328€1,810.28€0.00
Oct 2, 2026Oct 3, 2026€0.0001450€0.0001450€0.0001362€0.0001379€2,028.90€0.00

Získajte úplný prehľad o histórii ceny Krown Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Krown Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Krown Network, ako aj historický objem obchodovania KROWN a trhovú kapitalizáciu.

Sledujte celú históriu Krown Network, od počiatočnej ceny Krown Network až po najnovšie cenové údaje KROWN. Náš nástroj histórie ceny KROWN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie