Obrázok KROM
KROMKromatika.Finance
€0.003533
-1.72%
1D

Kromatika.Finance (KROM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.003529€0.003597€0.003470€0.003580€7.50€283,482
Oct 31, 2026Nov 1, 2026€0.003741€0.003785€0.003419€0.003527€77.84€284,421
Oct 30, 2026Oct 31, 2026€0.003432€0.003769€0.003300€0.003759€41.10€286,159
Oct 29, 2026Oct 30, 2026€0.003756€0.003767€0.003432€0.003432€6.41€289,582
Oct 28, 2026Oct 29, 2026€0.003946€0.003996€0.003627€0.003756€28.69€313,352
Oct 27, 2026Oct 28, 2026€0.003865€0.003945€0.003635€0.003944€22.53€305,428
Oct 26, 2026Oct 27, 2026€0.003942€0.003943€0.003856€0.003865€47.33€313,143
Oct 25, 2026Oct 26, 2026€0.003707€0.003977€0.003580€0.003942€48.34€303,569
Oct 24, 2026Oct 25, 2026€0.003620€0.003709€0.003533€0.003709€16.10€291,166
Oct 23, 2026Oct 24, 2026€0.003743€0.003794€0.003589€0.003618€21.00€298,318
Oct 22, 2026Oct 23, 2026€0.003891€0.003969€0.003723€0.003743€40.52€308,332
Oct 21, 2026Oct 22, 2026€0.003863€0.003977€0.003863€0.003891€18.61€315,144
Oct 20, 2026Oct 21, 2026€0.003779€0.003981€0.003750€0.003852€11.42€308,108
Oct 19, 2026Oct 20, 2026€0.003842€0.003920€0.003759€0.003779€349.40€310,143
Oct 18, 2026Oct 19, 2026€0.003972€0.004015€0.003564€0.003844€125.24€306,234
Oct 17, 2026Oct 18, 2026€0.004065€0.004109€0.003812€0.003968€16.56€320,019
Oct 16, 2026Oct 17, 2026€0.004094€0.004162€0.003982€0.004065€27.21€325,903
Oct 15, 2026Oct 16, 2026€0.004113€0.004147€0.003965€0.004095€192.66€325,729
Oct 14, 2026Oct 15, 2026€0.004351€0.004406€0.004016€0.004113€215.79€334,942
Oct 13, 2026Oct 14, 2026€0.004096€0.004619€0.004013€0.004351€45.42€349,524
Oct 12, 2026Oct 13, 2026€0.004485€0.004489€0.004095€0.004103€10.10€346,138
Oct 11, 2026Oct 12, 2026€0.004360€0.004515€0.004335€0.004484€29.79€355,038
Oct 10, 2026Oct 11, 2026€0.004477€0.004687€0.004192€0.004360€94.95€349,230
Oct 9, 2026Oct 10, 2026€0.004220€0.004478€0.004204€0.004477€16.43€345,928
Oct 8, 2026Oct 9, 2026€0.004339€0.004341€0.004030€0.004220€20.81€341,357
Oct 7, 2026Oct 8, 2026€0.004517€0.004517€0.004182€0.004336€40.59€344,888
Oct 6, 2026Oct 7, 2026€0.004673€0.004684€0.004425€0.004517€16.99€363,525
Oct 5, 2026Oct 6, 2026€0.004640€0.004727€0.004525€0.004673€9.71€371,510
Oct 4, 2026Oct 5, 2026€0.004664€0.004670€0.004548€0.004640€116.35€367,361
Oct 3, 2026Oct 4, 2026€0.004520€0.004696€0.004520€0.004663€124.50€370,218
Oct 2, 2026Oct 3, 2026€0.004331€0.004830€0.004329€0.004517€284.00€370,544

Získajte úplný prehľad o histórii ceny Kromatika.Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kromatika.Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kromatika.Finance, ako aj historický objem obchodovania KROM a trhovú kapitalizáciu.

Sledujte celú históriu Kromatika.Finance, od počiatočnej ceny Kromatika.Finance až po najnovšie cenové údaje KROM. Náš nástroj histórie ceny KROM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie