Obrázok KOZUE
KOZUEKozue
€0.00003325
1.52%
1D

Kozue (KOZUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.00003303€0.00003338€0.00003299€0.00003325€105.05€0.00
Sep 30, 2026Oct 1, 2026€0.00003333€0.00003333€0.00003292€0.00003303€51.67€0.00
Sep 29, 2026Sep 30, 2026€0.00003366€0.00003375€0.00003330€0.00003333€35.37€0.00
Sep 28, 2026Sep 29, 2026€0.00003375€0.00003387€0.00003288€0.00003366€35.50€0.00
Sep 27, 2026Sep 28, 2026€0.00003269€0.00003401€0.00003269€0.00003375€49.95€0.00
Sep 26, 2026Sep 27, 2026€0.00003269€0.00003269€0.00003269€0.00003269€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.00003269€0.00003269€0.00003269€0.00003269€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.00003269€0.00003269€0.00003269€0.00003269€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.00003269€0.00003269€0.00003269€0.00003269€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.00003269€0.00003269€0.00003269€0.00003269€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.00003269€0.00003269€0.00003269€0.00003269€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.00003269€0.00003269€0.00003269€0.00003269€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.00003269€0.00003269€0.00003269€0.00003269€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.00003269€0.00003269€0.00003269€0.00003269€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.00003269€0.00003269€0.00003269€0.00003269€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.00003269€0.00003269€0.00003269€0.00003269€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.00003269€0.00003269€0.00003269€0.00003269€1.63€0.00
Sep 14, 2026Sep 15, 2026€0.00003269€0.00003269€0.00003269€0.00003269€1.63€0.00
Sep 13, 2026Sep 14, 2026€0.00003269€0.00003269€0.00003269€0.00003269€1.63€0.00
Sep 12, 2026Sep 13, 2026€0.00003269€0.00003269€0.00003269€0.00003269€1.63€0.00
Sep 11, 2026Sep 12, 2026€0.00003243€0.00003269€0.00003235€0.00003269€1.74€0.00
Sep 10, 2026Sep 11, 2026€0.00003248€0.00003291€0.00003225€0.00003250€44.07€0.00
Sep 9, 2026Sep 10, 2026€0.00003144€0.00003270€0.00003144€0.00003253€96.21€0.00
Sep 8, 2026Sep 9, 2026€0.00003144€0.00003144€0.00003144€0.00003144€99.39€0.00
Sep 7, 2026Sep 8, 2026€0.00003144€0.00003144€0.00003144€0.00003144€99.39€0.00
Sep 6, 2026Sep 7, 2026€0.00003144€0.00003144€0.00003144€0.00003144€99.39€0.00
Sep 5, 2026Sep 6, 2026€0.00002451€0.00003302€0.00002451€0.00003144€100.14€0.00
Sep 4, 2026Sep 5, 2026€0.00002451€0.00002451€0.00002451€0.00002451€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.00002451€0.00002451€0.00002451€0.00002451€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.00002451€0.00002451€0.00002451€0.00002451€0.00€0.00

Získajte úplný prehľad o histórii ceny Kozue na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kozue – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kozue, ako aj historický objem obchodovania KOZUE a trhovú kapitalizáciu.

Sledujte celú históriu Kozue, od počiatočnej ceny Kozue až po najnovšie cenové údaje KOZUE. Náš nástroj histórie ceny KOZUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie