Obrázok KORU
KORUKoru
€0.00002285
1.14%
1D

Koru (KORU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00002256€0.00002325€0.00002197€0.00002232€2.18€0.00
Oct 13, 2026Oct 14, 2026€0.00002602€0.00002602€0.00002256€0.00002256€0.4364€0.00
Oct 12, 2026Oct 13, 2026€0.00002602€0.00002602€0.00002602€0.00002602€0.5140€0.00
Oct 11, 2026Oct 12, 2026€0.00002602€0.00002602€0.00002602€0.00002602€0.5140€0.00
Oct 10, 2026Oct 11, 2026€0.00002602€0.00002602€0.00002602€0.00002602€0.5140€0.00
Oct 9, 2026Oct 10, 2026€0.00002602€0.00002602€0.00002602€0.00002602€0.5140€0.00
Oct 8, 2026Oct 9, 2026€0.00002609€0.00002653€0.00002543€0.00002602€0.5145€0.00
Oct 7, 2026Oct 8, 2026€0.00002733€0.00002733€0.00002609€0.00002609€27.05€0.00
Oct 6, 2026Oct 7, 2026€0.00002733€0.00002733€0.00002733€0.00002733€27.33€0.00
Oct 5, 2026Oct 6, 2026€0.00002761€0.00002773€0.00002685€0.00002733€27.31€0.00
Oct 4, 2026Oct 5, 2026€0.00002819€0.00002819€0.00002678€0.00002755€22.40€0.00
Oct 3, 2026Oct 4, 2026€0.00002819€0.00002819€0.00002819€0.00002819€0.9447€0.00
Oct 2, 2026Oct 3, 2026€0.00002819€0.00002819€0.00002819€0.00002819€0.9447€0.00
Oct 1, 2026Oct 2, 2026€0.00002819€0.00002819€0.00002819€0.00002819€0.9447€0.00
Sep 30, 2026Oct 1, 2026€0.00002819€0.00002819€0.00002819€0.00002819€0.9447€0.00
Sep 29, 2026Sep 30, 2026€0.00002819€0.00002819€0.00002819€0.00002819€0.9447€0.00
Sep 28, 2026Sep 29, 2026€0.00002819€0.00002819€0.00002819€0.00002819€0.9447€0.00
Sep 27, 2026Sep 28, 2026€0.00002819€0.00002819€0.00002819€0.00002819€0.9447€0.00
Sep 26, 2026Sep 27, 2026€0.00002776€0.00002844€0.00002670€0.00002819€3.42€0.00
Sep 25, 2026Sep 26, 2026€0.00002527€0.00002770€0.00002527€0.00002770€2.55€0.00
Sep 24, 2026Sep 25, 2026€0.00002527€0.00002527€0.00002527€0.00002527€0.6731€0.00
Sep 23, 2026Sep 24, 2026€0.00002527€0.00002527€0.00002527€0.00002527€0.6731€0.00
Sep 22, 2026Sep 23, 2026€0.00002527€0.00002527€0.00002527€0.00002527€0.6731€0.00
Sep 21, 2026Sep 22, 2026€0.00002527€0.00002527€0.00002527€0.00002527€0.6731€0.00
Sep 20, 2026Sep 21, 2026€0.00002411€0.00002541€0.00002411€0.00002527€1.43€0.00
Sep 19, 2026Sep 20, 2026€0.00002411€0.00002411€0.00002411€0.00002411€1.69€0.00
Sep 18, 2026Sep 19, 2026€0.00002312€0.00002418€0.00002241€0.00002411€1.67€0.00
Sep 17, 2026Sep 18, 2026€0.00002248€0.00002333€0.00002236€0.00002308€0.8767€0.00
Sep 16, 2026Sep 17, 2026€0.00002319€0.00002410€0.00002203€0.00002248€1.84€0.00
Sep 15, 2026Sep 16, 2026€0.00002319€0.00002319€0.00002319€0.00002319€2.98€0.00

Získajte úplný prehľad o histórii ceny Koru na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Koru – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Koru, ako aj historický objem obchodovania KORU a trhovú kapitalizáciu.

Sledujte celú históriu Koru, od počiatočnej ceny Koru až po najnovšie cenové údaje KORU. Náš nástroj histórie ceny KORU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie