Obrázok KONO
KONOKonomi Network
€0.0001488
0.01%
1D

Konomi Network (KONO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0001488€0.0001488€0.0001488€0.0001488€0.7796€0.00
Nov 13, 2026Nov 14, 2026€0.0001488€0.0001488€0.0001488€0.0001488€0.7796€0.00
Nov 12, 2026Nov 13, 2026€0.0001488€0.0001488€0.0001488€0.0001488€0.7796€0.00
Nov 11, 2026Nov 12, 2026€0.0001488€0.0001488€0.0001488€0.0001488€0.7796€0.00
Nov 10, 2026Nov 11, 2026€0.0001488€0.0001488€0.0001488€0.0001488€0.7796€0.00
Nov 9, 2026Nov 10, 2026€0.0001505€0.0001508€0.0001484€0.0001488€0.7801€0.00
Nov 8, 2026Nov 9, 2026€0.0001549€0.0001555€0.0001505€0.0001505€1.34€0.00
Nov 7, 2026Nov 8, 2026€0.0001577€0.0001577€0.0001546€0.0001549€0.7208€0.00
Nov 6, 2026Nov 7, 2026€0.0001577€0.0001577€0.0001577€0.0001577€0.4237€0.00
Nov 5, 2026Nov 6, 2026€0.0001577€0.0001577€0.0001577€0.0001577€0.4237€0.00
Nov 4, 2026Nov 5, 2026€0.0001577€0.0001577€0.0001577€0.0001577€0.4237€0.00
Nov 3, 2026Nov 4, 2026€0.0001577€0.0001577€0.0001577€0.0001577€0.4237€0.00
Nov 2, 2026Nov 3, 2026€0.0001651€0.0001651€0.0001575€0.0001577€2.41€0.00
Nov 1, 2026Nov 2, 2026€0.0001651€0.0001651€0.0001651€0.0001651€9.40€0.00
Oct 31, 2026Nov 1, 2026€0.0001651€0.0001651€0.0001651€0.0001651€9.40€0.00
Oct 30, 2026Oct 31, 2026€0.0001651€0.0001651€0.0001651€0.0001651€9.40€0.00
Oct 29, 2026Oct 30, 2026€0.0001651€0.0001651€0.0001651€0.0001651€9.40€0.00
Oct 28, 2026Oct 29, 2026€0.0001651€0.0001651€0.0001651€0.0001651€9.40€0.00
Oct 27, 2026Oct 28, 2026€0.0001651€0.0001651€0.0001651€0.0001651€9.40€0.00
Oct 26, 2026Oct 27, 2026€0.0001651€0.0001651€0.0001651€0.0001651€9.40€0.00
Oct 25, 2026Oct 26, 2026€0.0001651€0.0001651€0.0001651€0.0001651€9.40€0.00
Oct 24, 2026Oct 25, 2026€0.0001651€0.0001651€0.0001651€0.0001651€9.40€0.00
Oct 23, 2026Oct 24, 2026€0.0001651€0.0001651€0.0001651€0.0001651€9.40€0.00
Oct 22, 2026Oct 23, 2026€0.0001699€0.0001700€0.0001651€0.0001651€9.46€0.00
Oct 21, 2026Oct 22, 2026€0.0001621€0.0001717€0.0001621€0.0001700€3.86€0.00
Oct 20, 2026Oct 21, 2026€0.0001621€0.0001621€0.0001621€0.0001621€0.1854€0.00
Oct 19, 2026Oct 20, 2026€0.0001621€0.0001621€0.0001621€0.0001621€0.1854€0.00
Oct 18, 2026Oct 19, 2026€0.0001854€0.0001854€0.0001618€0.0001621€0.2678€0.00
Oct 17, 2026Oct 18, 2026€0.0001854€0.0001854€0.0001854€0.0001854€7.79€0.00
Oct 16, 2026Oct 17, 2026€0.0001854€0.0001854€0.0001854€0.0001854€7.79€0.00
Oct 15, 2026Oct 16, 2026€0.0001854€0.0001854€0.0001854€0.0001854€7.79€0.00

Získajte úplný prehľad o histórii ceny Konomi Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Konomi Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Konomi Network, ako aj historický objem obchodovania KONO a trhovú kapitalizáciu.

Sledujte celú históriu Konomi Network, od počiatočnej ceny Konomi Network až po najnovšie cenové údaje KONO. Náš nástroj histórie ceny KONO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie