Obrázok KCT
KCTKonnect
€0.0003910
1.58%
1D

Konnect (KCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0003965€0.0003976€0.0003861€0.0003886€78,956€0.00
Nov 10, 2026Nov 11, 2026€0.0004049€0.0004137€0.0003888€0.0003965€115,624€0.00
Nov 9, 2026Nov 10, 2026€0.0004595€0.0004610€0.0003966€0.0004045€159,146€0.00
Nov 8, 2026Nov 9, 2026€0.0005039€0.0005055€0.0004554€0.0004593€109,553€0.00
Nov 7, 2026Nov 8, 2026€0.0005215€0.0005235€0.0005021€0.0005035€192,195€0.00
Nov 6, 2026Nov 7, 2026€0.0005413€0.0005664€0.0005206€0.0005215€490,884€0.00
Nov 5, 2026Nov 6, 2026€0.0004514€0.0005469€0.0004501€0.0005392€417,103€0.00
Nov 4, 2026Nov 5, 2026€0.0004332€0.0004574€0.0004246€0.0004514€244,787€0.00
Nov 3, 2026Nov 4, 2026€0.0004357€0.0004440€0.0004229€0.0004311€202,986€0.00
Nov 2, 2026Nov 3, 2026€0.0004489€0.0004504€0.0004311€0.0004348€244,604€0.00
Nov 1, 2026Nov 2, 2026€0.0004539€0.0004681€0.0004463€0.0004491€285,328€0.00
Oct 31, 2026Nov 1, 2026€0.0004495€0.0004564€0.0004492€0.0004564€256,685€0.00
Oct 30, 2026Oct 31, 2026€0.0005021€0.0005049€0.0004499€0.0004505€198,045€0.00
Oct 29, 2026Oct 30, 2026€0.0005291€0.0005358€0.0004957€0.0004996€182,474€0.00
Oct 28, 2026Oct 29, 2026€0.0004929€0.0005397€0.0004751€0.0005288€182,512€0.00
Oct 27, 2026Oct 28, 2026€0.0004970€0.0005063€0.0004845€0.0004885€203,788€0.00
Oct 26, 2026Oct 27, 2026€0.0005064€0.0005070€0.0004954€0.0004988€204,848€0.00
Oct 25, 2026Oct 26, 2026€0.0005116€0.0005188€0.0004980€0.0005064€271,049€0.00
Oct 24, 2026Oct 25, 2026€0.0005407€0.0005446€0.0005063€0.0005109€249,859€0.00
Oct 23, 2026Oct 24, 2026€0.0005412€0.0005441€0.0005355€0.0005406€263,649€0.00
Oct 22, 2026Oct 23, 2026€0.0005414€0.0005478€0.0005389€0.0005420€346,265€0.00
Oct 21, 2026Oct 22, 2026€0.0005468€0.0005512€0.0005390€0.0005424€299,964€0.00
Oct 20, 2026Oct 21, 2026€0.0005342€0.0005511€0.0005300€0.0005477€290,199€0.00
Oct 19, 2026Oct 20, 2026€0.0005474€0.0005495€0.0005316€0.0005334€272,420€0.00
Oct 18, 2026Oct 19, 2026€0.0005505€0.0005570€0.0005452€0.0005488€284,668€0.00
Oct 17, 2026Oct 18, 2026€0.0005263€0.0005571€0.0005223€0.0005457€256,149€0.00
Oct 16, 2026Oct 17, 2026€0.0005277€0.0005377€0.0005155€0.0005237€249,772€0.00
Oct 15, 2026Oct 16, 2026€0.0005584€0.0005654€0.0005238€0.0005261€195,080€0.00
Oct 14, 2026Oct 15, 2026€0.0005269€0.0006338€0.0005191€0.0005584€256,527€0.00
Oct 13, 2026Oct 14, 2026€0.0005394€0.0005407€0.0005192€0.0005274€248,358€0.00
Oct 12, 2026Oct 13, 2026€0.0005439€0.0005573€0.0005367€0.0005394€220,239€0.00

Získajte úplný prehľad o histórii ceny Konnect na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Konnect – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Konnect, ako aj historický objem obchodovania KCT a trhovú kapitalizáciu.

Sledujte celú históriu Konnect, od počiatočnej ceny Konnect až po najnovšie cenové údaje KCT. Náš nástroj histórie ceny KCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie