Obrázok KCT
KCTKonnect
€0.0005799
-0.42%
1D

Konnect (KCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0005873€0.0005935€0.0005734€0.0005747€173,580€0.00
Sep 30, 2026Oct 1, 2026€0.0005546€0.0006229€0.0005497€0.0005870€194,897€0.00
Sep 29, 2026Sep 30, 2026€0.0005565€0.0005650€0.0005500€0.0005550€184,263€0.00
Sep 28, 2026Sep 29, 2026€0.0006272€0.0006332€0.0005533€0.0005575€184,529€0.00
Sep 27, 2026Sep 28, 2026€0.0006478€0.0006487€0.0006174€0.0006261€183,660€0.00
Sep 26, 2026Sep 27, 2026€0.0006949€0.0007030€0.0006445€0.0006445€164,823€0.00
Sep 25, 2026Sep 26, 2026€0.0007198€0.0007284€0.0006922€0.0007011€212,877€0.00
Sep 24, 2026Sep 25, 2026€0.0007384€0.0007424€0.0007165€0.0007207€209,082€0.00
Sep 23, 2026Sep 24, 2026€0.0008017€0.0008051€0.0007362€0.0007405€157,777€0.00
Sep 22, 2026Sep 23, 2026€0.0008008€0.0008064€0.0007741€0.0008017€189,417€0.00
Sep 21, 2026Sep 22, 2026€0.0007478€0.0008021€0.0007295€0.0008006€206,781€0.00
Sep 20, 2026Sep 21, 2026€0.0007951€0.0007993€0.0007472€0.0007485€215,959€0.00
Sep 19, 2026Sep 20, 2026€0.0008011€0.0008020€0.0007865€0.0007934€206,214€0.00
Sep 18, 2026Sep 19, 2026€0.0008134€0.0008872€0.0007882€0.0008011€211,798€0.00
Sep 17, 2026Sep 18, 2026€0.0008212€0.0008396€0.0008048€0.0008129€177,455€0.00
Sep 16, 2026Sep 17, 2026€0.0008663€0.0008664€0.0008170€0.0008227€195,674€0.00
Sep 15, 2026Sep 16, 2026€0.0008738€0.0008876€0.0008619€0.0008647€215,960€0.00
Sep 14, 2026Sep 15, 2026€0.0008134€0.0009030€0.0008103€0.0008763€239,999€0.00
Sep 13, 2026Sep 14, 2026€0.0008352€0.0008572€0.0008108€0.0008134€238,711€0.00
Sep 12, 2026Sep 13, 2026€0.0008509€0.0008518€0.0008347€0.0008352€218,474€0.00
Sep 11, 2026Sep 12, 2026€0.0008978€0.0009372€0.0007937€0.0008494€217,317€0.00
Sep 10, 2026Sep 11, 2026€0.001560€0.001602€0.0008842€0.0008978€238,549€0.00
Sep 9, 2026Sep 10, 2026€0.001587€0.001779€0.001518€0.001567€248,660€0.00
Sep 8, 2026Sep 9, 2026€0.002175€0.002660€0.001419€0.001596€315,368€0.00
Sep 7, 2026Sep 8, 2026€0.002403€0.003052€0.002149€0.002175€609,683€0.00
Sep 6, 2026Sep 7, 2026€0.001769€0.002576€0.001764€0.002348€436,100€0.00
Sep 5, 2026Sep 6, 2026€0.001780€0.001798€0.001761€0.001769€415,400€0.00
Sep 4, 2026Sep 5, 2026€0.001770€0.001843€0.001763€0.001780€423,580€0.00
Sep 3, 2026Sep 4, 2026€0.001762€0.001778€0.001759€0.001770€453,719€0.00
Sep 2, 2026Sep 3, 2026€0.001709€0.001923€0.001678€0.001762€496,748€0.00

Získajte úplný prehľad o histórii ceny Konnect na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Konnect – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Konnect, ako aj historický objem obchodovania KCT a trhovú kapitalizáciu.

Sledujte celú históriu Konnect, od počiatočnej ceny Konnect až po najnovšie cenové údaje KCT. Náš nástroj histórie ceny KCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie