Obrázok KONET
KONETKONET
€0.01450
-5.47%
1D

KONET (KONET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01606€0.01611€0.01511€0.01511€1.21M€0.00
Oct 11, 2026Oct 12, 2026€0.01577€0.01631€0.01551€0.01607€1.07M€0.00
Oct 10, 2026Oct 11, 2026€0.01540€0.01583€0.01525€0.01577€803,285€0.00
Oct 9, 2026Oct 10, 2026€0.01557€0.01565€0.01482€0.01536€1.13M€0.00
Oct 8, 2026Oct 9, 2026€0.01582€0.01586€0.01546€0.01557€1.28M€0.00
Oct 7, 2026Oct 8, 2026€0.01564€0.01589€0.01561€0.01580€730,319€0.00
Oct 6, 2026Oct 7, 2026€0.01560€0.01563€0.01542€0.01563€1.18M€0.00
Oct 5, 2026Oct 6, 2026€0.01461€0.01577€0.01449€0.01560€1.23M€0.00
Oct 4, 2026Oct 5, 2026€0.01511€0.01532€0.01397€0.01469€469,082€0.00
Oct 3, 2026Oct 4, 2026€0.01503€0.01528€0.01407€0.01511€1.07M€0.00
Oct 2, 2026Oct 3, 2026€0.01536€0.01540€0.01501€0.01503€1.41M€0.00
Oct 1, 2026Oct 2, 2026€0.01522€0.01541€0.01492€0.01536€1.31M€0.00
Sep 30, 2026Oct 1, 2026€0.01526€0.01574€0.01409€0.01525€935,887€0.00
Sep 29, 2026Sep 30, 2026€0.01562€0.01592€0.01498€0.01523€821,131€0.00
Sep 28, 2026Sep 29, 2026€0.01640€0.01661€0.01491€0.01563€1.02M€0.00
Sep 27, 2026Sep 28, 2026€0.01902€0.01928€0.01586€0.01638€1.35M€0.00
Sep 26, 2026Sep 27, 2026€0.01597€0.02420€0.01585€0.01869€1.39M€0.00
Sep 25, 2026Sep 26, 2026€0.01591€0.01655€0.01527€0.01597€1.35M€0.00
Sep 24, 2026Sep 25, 2026€0.01672€0.01672€0.01495€0.01591€1.18M€0.00
Sep 23, 2026Sep 24, 2026€0.01695€0.01698€0.01658€0.01664€1.09M€0.00
Sep 22, 2026Sep 23, 2026€0.01665€0.01698€0.01662€0.01693€1.33M€0.00
Sep 21, 2026Sep 22, 2026€0.01643€0.01663€0.01618€0.01663€1.17M€0.00
Sep 20, 2026Sep 21, 2026€0.01640€0.01656€0.01623€0.01643€1.33M€0.00
Sep 19, 2026Sep 20, 2026€0.01641€0.01647€0.01616€0.01640€1.31M€0.00
Sep 18, 2026Sep 19, 2026€0.01631€0.01661€0.01622€0.01639€933,159€0.00
Sep 17, 2026Sep 18, 2026€0.01655€0.01658€0.01623€0.01632€1.28M€0.00
Sep 16, 2026Sep 17, 2026€0.01637€0.01672€0.01599€0.01650€1.39M€0.00
Sep 15, 2026Sep 16, 2026€0.01702€0.01746€0.01517€0.01621€1.44M€0.00
Sep 14, 2026Sep 15, 2026€0.01761€0.01768€0.01608€0.01694€1.33M€0.00
Sep 13, 2026Sep 14, 2026€0.01768€0.01768€0.01560€0.01766€1.34M€0.00

Získajte úplný prehľad o histórii ceny KONET na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KONET – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KONET, ako aj historický objem obchodovania KONET a trhovú kapitalizáciu.

Sledujte celú históriu KONET, od počiatočnej ceny KONET až po najnovšie cenové údaje KONET. Náš nástroj histórie ceny KONET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie