Obrázok KONET
KONETKONET
€0.004011
-8.54%
1D

KONET (KONET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.004304€0.008084€0.004005€0.004046€1.12M€0.00
Nov 2, 2026Nov 3, 2026€0.004925€0.005356€0.004261€0.004329€1.35M€0.00
Nov 1, 2026Nov 2, 2026€0.005824€0.006372€0.004920€0.005001€1.28M€0.00
Oct 31, 2026Nov 1, 2026€0.007608€0.007684€0.005810€0.005816€1.13M€0.00
Oct 30, 2026Oct 31, 2026€0.008705€0.008919€0.007538€0.007623€983,746€0.00
Oct 29, 2026Oct 30, 2026€0.008933€0.01042€0.008447€0.008707€996,614€0.00
Oct 28, 2026Oct 29, 2026€0.008713€0.01201€0.008582€0.008933€1.05M€0.00
Oct 27, 2026Oct 28, 2026€0.01042€0.01058€0.008713€0.008713€545,468€0.00
Oct 26, 2026Oct 27, 2026€0.01143€0.01144€0.01023€0.01042€438,421€0.00
Oct 25, 2026Oct 26, 2026€0.01028€0.01145€0.01020€0.01144€685,968€0.00
Oct 24, 2026Oct 25, 2026€0.01068€0.01124€0.01005€0.01028€807,276€0.00
Oct 23, 2026Oct 24, 2026€0.01149€0.01152€0.01023€0.01071€753,965€0.00
Oct 22, 2026Oct 23, 2026€0.01166€0.01175€0.01074€0.01149€846,320€0.00
Oct 21, 2026Oct 22, 2026€0.01238€0.01331€0.01156€0.01166€911,450€0.00
Oct 20, 2026Oct 21, 2026€0.01278€0.01283€0.01237€0.01238€1.15M€0.00
Oct 19, 2026Oct 20, 2026€0.01281€0.01291€0.01227€0.01271€1.35M€0.00
Oct 18, 2026Oct 19, 2026€0.01319€0.01336€0.01270€0.01281€1.43M€0.00
Oct 17, 2026Oct 18, 2026€0.01357€0.01372€0.01007€0.01314€1.02M€0.00
Oct 16, 2026Oct 17, 2026€0.01337€0.01366€0.01319€0.01357€974,313€0.00
Oct 15, 2026Oct 16, 2026€0.01307€0.01399€0.01303€0.01338€1.24M€0.00
Oct 14, 2026Oct 15, 2026€0.01386€0.01465€0.01296€0.01304€872,965€0.00
Oct 13, 2026Oct 14, 2026€0.01502€0.01559€0.01378€0.01386€874,077€0.00
Oct 12, 2026Oct 13, 2026€0.01598€0.01603€0.01503€0.01503€1.20M€0.00
Oct 11, 2026Oct 12, 2026€0.01570€0.01623€0.01544€0.01599€1.07M€0.00
Oct 10, 2026Oct 11, 2026€0.01532€0.01575€0.01518€0.01569€799,416€0.00
Oct 9, 2026Oct 10, 2026€0.01549€0.01557€0.01474€0.01528€1.13M€0.00
Oct 8, 2026Oct 9, 2026€0.01575€0.01578€0.01539€0.01549€1.27M€0.00
Oct 7, 2026Oct 8, 2026€0.01556€0.01581€0.01554€0.01572€726,801€0.00
Oct 6, 2026Oct 7, 2026€0.01553€0.01556€0.01535€0.01556€1.18M€0.00
Oct 5, 2026Oct 6, 2026€0.01454€0.01570€0.01442€0.01553€1.23M€0.00
Oct 4, 2026Oct 5, 2026€0.01504€0.01525€0.01390€0.01462€466,823€0.00

Získajte úplný prehľad o histórii ceny KONET na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KONET – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KONET, ako aj historický objem obchodovania KONET a trhovú kapitalizáciu.

Sledujte celú históriu KONET, od počiatočnej ceny KONET až po najnovšie cenové údaje KONET. Náš nástroj histórie ceny KONET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie