Obrázok KONET
KONETKONET
€0.01617
1.10%
1D

KONET (KONET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.01599€0.01615€0.01583€0.01602€1.29M€0.00
Sep 19, 2026Sep 20, 2026€0.01600€0.01606€0.01576€0.01599€1.28M€0.00
Sep 18, 2026Sep 19, 2026€0.01591€0.01620€0.01582€0.01599€910,057€0.00
Sep 17, 2026Sep 18, 2026€0.01614€0.01617€0.01583€0.01591€1.25M€0.00
Sep 16, 2026Sep 17, 2026€0.01596€0.01630€0.01560€0.01609€1.35M€0.00
Sep 15, 2026Sep 16, 2026€0.01660€0.01703€0.01480€0.01580€1.40M€0.00
Sep 14, 2026Sep 15, 2026€0.01717€0.01724€0.01568€0.01652€1.30M€0.00
Sep 13, 2026Sep 14, 2026€0.01724€0.01724€0.01521€0.01722€1.31M€0.00
Sep 12, 2026Sep 13, 2026€0.01705€0.01730€0.01556€0.01724€1.33M€0.00
Sep 11, 2026Sep 12, 2026€0.01716€0.01731€0.01606€0.01703€907,695€0.00
Sep 10, 2026Sep 11, 2026€0.01739€0.01748€0.01697€0.01716€515,343€0.00
Sep 9, 2026Sep 10, 2026€0.01730€0.01755€0.01711€0.01739€374,295€0.00
Sep 8, 2026Sep 9, 2026€0.01750€0.01757€0.01695€0.01730€701,771€0.00
Sep 7, 2026Sep 8, 2026€0.01721€0.01771€0.01690€0.01754€507,580€0.00
Sep 6, 2026Sep 7, 2026€0.01740€0.01745€0.01692€0.01721€339,623€0.00
Sep 5, 2026Sep 6, 2026€0.01721€0.01757€0.01711€0.01740€578,757€0.00
Sep 4, 2026Sep 5, 2026€0.01729€0.01739€0.01697€0.01721€438,624€0.00
Sep 3, 2026Sep 4, 2026€0.01739€0.01739€0.01708€0.01730€383,911€0.00
Sep 2, 2026Sep 3, 2026€0.01712€0.01754€0.01708€0.01739€279,287€0.00
Sep 1, 2026Sep 2, 2026€0.01731€0.01905€0.01712€0.01712€369,596€0.00
Aug 31, 2026Sep 1, 2026€0.01719€0.01739€0.01710€0.01732€551,882€0.00
Aug 30, 2026Aug 31, 2026€0.01713€0.01734€0.01711€0.01719€817,539€0.00
Aug 29, 2026Aug 30, 2026€0.01717€0.01737€0.01712€0.01713€1.09M€0.00
Aug 28, 2026Aug 29, 2026€0.01792€0.01909€0.01711€0.01717€536,946€0.00
Aug 27, 2026Aug 28, 2026€0.01735€0.01820€0.01702€0.01792€766,439€0.00
Aug 26, 2026Aug 27, 2026€0.01729€0.01809€0.01724€0.01735€1.18M€0.00
Aug 25, 2026Aug 26, 2026€0.01740€0.01788€0.01718€0.01734€820,285€0.00
Aug 24, 2026Aug 25, 2026€0.01777€0.01778€0.01730€0.01739€229,232€0.00
Aug 23, 2026Aug 24, 2026€0.01781€0.01781€0.01753€0.01777€132,035€0.00
Aug 22, 2026Aug 23, 2026€0.01794€0.01825€0.01781€0.01781€262,961€0.00
Aug 21, 2026Aug 22, 2026€0.01775€0.01817€0.01755€0.01794€459,383€0.00

Získajte úplný prehľad o histórii ceny KONET na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KONET – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KONET, ako aj historický objem obchodovania KONET a trhovú kapitalizáciu.

Sledujte celú históriu KONET, od počiatočnej ceny KONET až po najnovšie cenové údaje KONET. Náš nástroj histórie ceny KONET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie