Obrázok KAI
KAIKomput AI
€0.006084
-0.02%
1D

Komput AI (KAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.006084€0.006084€0.006084€0.006084€0.06312€0.00
Oct 1, 2026Oct 2, 2026€0.006084€0.006084€0.006084€0.006084€0.06312€0.00
Sep 30, 2026Oct 1, 2026€0.006084€0.006084€0.006084€0.006084€0.06312€0.00
Sep 29, 2026Sep 30, 2026€0.006084€0.006084€0.006084€0.006084€0.06312€0.00
Sep 28, 2026Sep 29, 2026€0.006084€0.006084€0.006084€0.006084€0.06312€0.00
Sep 27, 2026Sep 28, 2026€0.006084€0.006084€0.006084€0.006084€0.06312€0.00
Sep 26, 2026Sep 27, 2026€0.006084€0.006084€0.006084€0.006084€0.06312€0.00
Sep 25, 2026Sep 26, 2026€0.006084€0.006084€0.006084€0.006084€0.06312€0.00
Sep 24, 2026Sep 25, 2026€0.006084€0.006084€0.006084€0.006084€0.06312€0.00
Sep 23, 2026Sep 24, 2026€0.006084€0.006084€0.006084€0.006084€0.06312€0.00
Sep 22, 2026Sep 23, 2026€0.006084€0.006084€0.006084€0.006084€0.06312€0.00
Sep 21, 2026Sep 22, 2026€0.006004€0.006095€0.005993€0.006084€0.06305€0.00
Sep 20, 2026Sep 21, 2026€0.005861€0.006018€0.005861€0.005992€0.5402€0.00
Sep 19, 2026Sep 20, 2026€0.005861€0.005861€0.005861€0.005861€0.5957€0.00
Sep 18, 2026Sep 19, 2026€0.005861€0.005861€0.005861€0.005861€0.5957€0.00
Sep 17, 2026Sep 18, 2026€0.005861€0.005861€0.005861€0.005861€0.5957€0.00
Sep 16, 2026Sep 17, 2026€0.005861€0.005861€0.005861€0.005861€0.5957€0.00
Sep 15, 2026Sep 16, 2026€0.005861€0.005861€0.005861€0.005861€0.5957€0.00
Sep 14, 2026Sep 15, 2026€0.005861€0.005861€0.005861€0.005861€0.5957€0.00
Sep 13, 2026Sep 14, 2026€0.005861€0.005861€0.005861€0.005861€0.5957€0.00
Sep 12, 2026Sep 13, 2026€0.005861€0.005861€0.005861€0.005861€0.5957€0.00
Sep 11, 2026Sep 12, 2026€0.005711€0.005908€0.005601€0.005861€1.82€0.00
Sep 10, 2026Sep 11, 2026€0.005711€0.005711€0.005711€0.005711€5.60€0.00
Sep 9, 2026Sep 10, 2026€0.005687€0.005711€0.005624€0.005711€5.59€0.00
Sep 8, 2026Sep 9, 2026€0.005628€0.005765€0.005628€0.005687€7.48€0.00
Sep 7, 2026Sep 8, 2026€0.005628€0.005628€0.005628€0.005628€11.50€0.00
Sep 6, 2026Sep 7, 2026€0.005628€0.005628€0.005628€0.005628€11.50€0.00
Sep 5, 2026Sep 6, 2026€0.005628€0.005628€0.005628€0.005628€11.50€0.00
Sep 4, 2026Sep 5, 2026€0.005628€0.005628€0.005628€0.005628€11.50€0.00
Sep 3, 2026Sep 4, 2026€0.005628€0.005628€0.005628€0.005628€11.50€0.00

Získajte úplný prehľad o histórii ceny Komput AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Komput AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Komput AI, ako aj historický objem obchodovania KAI a trhovú kapitalizáciu.

Sledujte celú históriu Komput AI, od počiatočnej ceny Komput AI až po najnovšie cenové údaje KAI. Náš nástroj histórie ceny KAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie