Obrázok KOMPETE
KOMPETEKOMPETE Token
€0.0009382
-4.52%
1D

KOMPETE Token (KOMPETE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0009908€0.0009909€0.0009381€0.0009382€19.71€0.00
Oct 25, 2026Oct 26, 2026€0.001011€0.001014€0.0009870€0.0009910€164.62€0.00
Oct 24, 2026Oct 25, 2026€0.001012€0.001021€0.0009939€0.001014€328.26€0.00
Oct 23, 2026Oct 24, 2026€0.0009795€0.001021€0.0009788€0.001012€1,202.46€0.00
Oct 22, 2026Oct 23, 2026€0.001042€0.001042€0.0009410€0.0009793€1,957.32€0.00
Oct 21, 2026Oct 22, 2026€0.001021€0.001091€0.001016€0.001043€491.35€0.00
Oct 20, 2026Oct 21, 2026€0.001010€0.001034€0.0009801€0.001020€612.07€0.00
Oct 19, 2026Oct 20, 2026€0.0009724€0.001011€0.0009724€0.001010€486.00€0.00
Oct 18, 2026Oct 19, 2026€0.001019€0.001025€0.0009571€0.0009728€643.26€0.00
Oct 17, 2026Oct 18, 2026€0.001091€0.001092€0.001019€0.001019€679.79€0.00
Oct 16, 2026Oct 17, 2026€0.001132€0.001141€0.001090€0.001091€94.81€0.00
Oct 15, 2026Oct 16, 2026€0.001129€0.001140€0.001095€0.001132€32.04€0.00
Oct 14, 2026Oct 15, 2026€0.001155€0.001168€0.001129€0.001129€195.42€0.00
Oct 13, 2026Oct 14, 2026€0.001133€0.001159€0.001110€0.001155€277.64€0.00
Oct 12, 2026Oct 13, 2026€0.001180€0.001188€0.001133€0.001135€972.89€0.00
Oct 11, 2026Oct 12, 2026€0.001117€0.001180€0.001114€0.001180€966.10€0.00
Oct 10, 2026Oct 11, 2026€0.001103€0.001120€0.001097€0.001116€193.51€0.00
Oct 9, 2026Oct 10, 2026€0.001103€0.001112€0.001099€0.001103€808.00€0.00
Oct 8, 2026Oct 9, 2026€0.001181€0.001183€0.001097€0.001103€659.66€0.00
Oct 7, 2026Oct 8, 2026€0.001195€0.001196€0.001129€0.001181€2,123.66€0.00
Oct 6, 2026Oct 7, 2026€0.001211€0.001215€0.001186€0.001193€868.33€0.00
Oct 5, 2026Oct 6, 2026€0.001206€0.001211€0.001195€0.001211€218.58€0.00
Oct 4, 2026Oct 5, 2026€0.001191€0.001212€0.001182€0.001206€163.98€0.00
Oct 3, 2026Oct 4, 2026€0.001191€0.001199€0.001189€0.001191€190.01€0.00
Oct 2, 2026Oct 3, 2026€0.001212€0.001241€0.001196€0.001197€69.69€0.00
Oct 1, 2026Oct 2, 2026€0.001202€0.001217€0.001202€0.001212€96.07€0.00
Sep 30, 2026Oct 1, 2026€0.001190€0.001216€0.001188€0.001202€156.67€0.00
Sep 29, 2026Sep 30, 2026€0.001182€0.001225€0.001179€0.001191€405.75€0.00
Sep 28, 2026Sep 29, 2026€0.001176€0.001185€0.001139€0.001182€456.82€0.00
Sep 27, 2026Sep 28, 2026€0.001195€0.001195€0.001164€0.001176€716.38€0.00

Získajte úplný prehľad o histórii ceny KOMPETE Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KOMPETE Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KOMPETE Token, ako aj historický objem obchodovania KOMPETE a trhovú kapitalizáciu.

Sledujte celú históriu KOMPETE Token, od počiatočnej ceny KOMPETE Token až po najnovšie cenové údaje KOMPETE. Náš nástroj histórie ceny KOMPETE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie