Obrázok KOMPETE
KOMPETEKOMPETE Token
€0.001199
0.26%
1D

KOMPETE Token (KOMPETE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.001193€0.001198€0.001182€0.001198€216.22€0.00
Oct 4, 2026Oct 5, 2026€0.001178€0.001199€0.001169€0.001193€162.21€0.00
Oct 3, 2026Oct 4, 2026€0.001178€0.001186€0.001176€0.001178€187.96€0.00
Oct 2, 2026Oct 3, 2026€0.001198€0.001228€0.001183€0.001184€68.93€0.00
Oct 1, 2026Oct 2, 2026€0.001189€0.001204€0.001189€0.001198€95.03€0.00
Sep 30, 2026Oct 1, 2026€0.001177€0.001203€0.001175€0.001189€154.98€0.00
Sep 29, 2026Sep 30, 2026€0.001169€0.001212€0.001166€0.001178€401.37€0.00
Sep 28, 2026Sep 29, 2026€0.001163€0.001172€0.001126€0.001169€451.89€0.00
Sep 27, 2026Sep 28, 2026€0.001182€0.001182€0.001152€0.001163€708.64€0.00
Sep 26, 2026Sep 27, 2026€0.001193€0.001206€0.001175€0.001182€1,672.08€0.00
Sep 25, 2026Sep 26, 2026€0.001199€0.001206€0.001153€0.001193€1,532.17€0.00
Sep 24, 2026Sep 25, 2026€0.001150€0.001224€0.001135€0.001199€459.82€0.00
Sep 23, 2026Sep 24, 2026€0.001192€0.001211€0.001137€0.001150€684.73€0.00
Sep 22, 2026Sep 23, 2026€0.001182€0.001215€0.001182€0.001192€4,247.80€0.00
Sep 21, 2026Sep 22, 2026€0.001119€0.001183€0.001119€0.001181€294.22€0.00
Sep 20, 2026Sep 21, 2026€0.001119€0.001122€0.001085€0.001119€2,325.70€0.00
Sep 19, 2026Sep 20, 2026€0.001085€0.001123€0.001079€0.001119€2,035.03€0.00
Sep 18, 2026Sep 19, 2026€0.0009541€0.001087€0.0009520€0.001087€395.56€0.00
Sep 17, 2026Sep 18, 2026€0.0009538€0.0009682€0.0009491€0.0009541€277.29€0.00
Sep 16, 2026Sep 17, 2026€0.0009747€0.0009943€0.0009390€0.0009528€131.74€0.00
Sep 15, 2026Sep 16, 2026€0.001030€0.001030€0.0009582€0.0009747€350.35€0.00
Sep 14, 2026Sep 15, 2026€0.0009982€0.001052€0.0009982€0.001029€492.05€0.00
Sep 13, 2026Sep 14, 2026€0.001047€0.001049€0.0009982€0.0009982€625.40€0.00
Sep 12, 2026Sep 13, 2026€0.001058€0.001063€0.001042€0.001046€206.45€0.00
Sep 11, 2026Sep 12, 2026€0.001039€0.001104€0.001037€0.001057€526.83€0.00
Sep 10, 2026Sep 11, 2026€0.0009807€0.001058€0.0009807€0.001041€776.96€0.00
Sep 9, 2026Sep 10, 2026€0.0009893€0.001021€0.0009785€0.0009807€344.48€0.00
Sep 8, 2026Sep 9, 2026€0.0009886€0.001008€0.0009768€0.0009893€595.02€0.00
Sep 7, 2026Sep 8, 2026€0.001059€0.001060€0.0009847€0.0009866€145.29€0.00
Sep 6, 2026Sep 7, 2026€0.0009777€0.001059€0.0009777€0.001059€278.02€0.00

Získajte úplný prehľad o histórii ceny KOMPETE Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KOMPETE Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KOMPETE Token, ako aj historický objem obchodovania KOMPETE a trhovú kapitalizáciu.

Sledujte celú históriu KOMPETE Token, od počiatočnej ceny KOMPETE Token až po najnovšie cenové údaje KOMPETE. Náš nástroj histórie ceny KOMPETE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie