Obrázok KMD
KMDKomodo
€0.003421
-1.04%
1D

Komodo (KMD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.003427€0.003468€0.003423€0.003424€14,242€467,754
Sep 23, 2026Sep 24, 2026€0.003456€0.003471€0.003420€0.003444€14,359€468,181
Sep 22, 2026Sep 23, 2026€0.003437€0.003489€0.003412€0.003465€14,541€468,588
Sep 21, 2026Sep 22, 2026€0.003477€0.003491€0.003434€0.003446€14,528€470,829
Sep 20, 2026Sep 21, 2026€0.003455€0.003487€0.003438€0.003486€14,312€471,251
Sep 19, 2026Sep 20, 2026€0.003447€0.003464€0.003438€0.003438€14,405€469,368
Sep 18, 2026Sep 19, 2026€0.003463€0.003465€0.003436€0.003456€14,934€469,094
Sep 17, 2026Sep 18, 2026€0.003454€0.003464€0.003436€0.003455€14,442€469,124
Sep 16, 2026Sep 17, 2026€0.003527€0.003536€0.003435€0.003454€14,422€472,093
Sep 15, 2026Sep 16, 2026€0.003525€0.003542€0.003517€0.003518€14,615€479,841
Sep 14, 2026Sep 15, 2026€0.003588€0.003588€0.003517€0.003542€14,480€483,113
Sep 13, 2026Sep 14, 2026€0.003763€0.003763€0.003578€0.003579€14,436€493,492
Sep 12, 2026Sep 13, 2026€0.003810€0.003858€0.003762€0.003763€14,865€514,631
Sep 11, 2026Sep 12, 2026€0.003818€0.003827€0.003809€0.003819€12,428€518,794
Sep 10, 2026Sep 11, 2026€0.003795€0.003834€0.003795€0.003827€6,591.35€517,708
Sep 9, 2026Sep 10, 2026€0.003808€0.003821€0.003794€0.003795€14,255€517,966
Sep 8, 2026Sep 9, 2026€0.003843€0.003896€0.003807€0.003816€14,737€521,877
Sep 7, 2026Sep 8, 2026€0.003843€0.003844€0.003842€0.003843€14,252€522,459
Sep 6, 2026Sep 7, 2026€0.003825€0.003843€0.003808€0.003843€14,062€521,753
Sep 5, 2026Sep 6, 2026€0.003975€0.003984€0.003807€0.003816€14,802€526,673
Sep 4, 2026Sep 5, 2026€0.003974€0.003984€0.003973€0.003975€14,370€540,835
Sep 3, 2026Sep 4, 2026€0.003990€0.004008€0.003972€0.003974€14,447€541,194
Sep 2, 2026Sep 3, 2026€0.004256€0.004259€0.003937€0.003972€16,202€564,050
Sep 1, 2026Sep 2, 2026€0.002491€0.004257€0.002491€0.004256€16,694€476,340
Aug 31, 2026Sep 1, 2026€0.002640€0.002640€0.002491€0.002526€14,343€354,305
Aug 30, 2026Aug 31, 2026€0.002442€0.002640€0.002442€0.002640€14,448€353,016
Aug 29, 2026Aug 30, 2026€0.002448€0.002451€0.002439€0.002442€14,548€332,447
Aug 28, 2026Aug 29, 2026€0.002421€0.002468€0.002389€0.002448€15,767€329,645
Aug 27, 2026Aug 28, 2026€0.002714€0.002729€0.002380€0.002395€14,328€354,663
Aug 26, 2026Aug 27, 2026€0.002698€0.002736€0.002696€0.002714€14,100€368,296
Aug 25, 2026Aug 26, 2026€0.002623€0.002698€0.002622€0.002698€14,277€360,818

Získajte úplný prehľad o histórii ceny Komodo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Komodo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Komodo, ako aj historický objem obchodovania KMD a trhovú kapitalizáciu.

Sledujte celú históriu Komodo, od počiatočnej ceny Komodo až po najnovšie cenové údaje KMD. Náš nástroj histórie ceny KMD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie