Obrázok KMD
KMDKomodo
€0.002973
0.45%
1D

Komodo (KMD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.002843€0.003055€0.002753€0.003029€14,461€392,363
Oct 17, 2026Oct 18, 2026€0.002797€0.002853€0.002752€0.002808€14,633€383,006
Oct 16, 2026Oct 17, 2026€0.002771€0.002798€0.002752€0.002753€14,431€377,314
Oct 15, 2026Oct 16, 2026€0.002799€0.002799€0.002753€0.002762€14,794€377,361
Oct 14, 2026Oct 15, 2026€0.002774€0.002801€0.002753€0.002799€15,183€377,671
Oct 13, 2026Oct 14, 2026€0.002798€0.002801€0.002753€0.002756€14,721€377,508
Oct 12, 2026Oct 13, 2026€0.002798€0.002798€0.002753€0.002798€14,206€379,147
Oct 11, 2026Oct 12, 2026€0.002781€0.002816€0.002780€0.002798€14,449€379,066
Oct 10, 2026Oct 11, 2026€0.002781€0.002781€0.002780€0.002781€14,434€378,051
Oct 9, 2026Oct 10, 2026€0.002817€0.002817€0.002781€0.002781€14,645€381,405
Oct 8, 2026Oct 9, 2026€0.002838€0.002839€0.002782€0.002817€14,720€380,658
Oct 7, 2026Oct 8, 2026€0.002884€0.002886€0.002802€0.002802€14,564€386,792
Oct 6, 2026Oct 7, 2026€0.002571€0.002901€0.002515€0.002875€15,023€362,098
Oct 5, 2026Oct 6, 2026€0.002512€0.002655€0.002512€0.002580€8,189.11€354,464
Oct 4, 2026Oct 5, 2026€0.002497€0.002512€0.002497€0.002512€12,434€339,567
Oct 3, 2026Oct 4, 2026€0.002551€0.002551€0.002488€0.002497€14,641€339,931
Oct 2, 2026Oct 3, 2026€0.002580€0.002581€0.002542€0.002551€15,427€347,747
Oct 1, 2026Oct 2, 2026€0.002582€0.002582€0.002549€0.002562€15,684€348,697
Sep 30, 2026Oct 1, 2026€0.002563€0.002591€0.002546€0.002582€15,210€349,491
Sep 29, 2026Sep 30, 2026€0.002682€0.002699€0.002559€0.002563€14,708€359,157
Sep 28, 2026Sep 29, 2026€0.002695€0.003127€0.002629€0.002691€13,508€366,385
Sep 27, 2026Sep 28, 2026€0.003511€0.003511€0.002464€0.002695€14,643€452,446
Sep 26, 2026Sep 27, 2026€0.003505€0.003511€0.003478€0.003502€14,305€475,054
Sep 25, 2026Sep 26, 2026€0.003508€0.003508€0.003478€0.003487€14,794€474,872
Sep 24, 2026Sep 25, 2026€0.003485€0.003527€0.003481€0.003482€14,467€475,440
Sep 23, 2026Sep 24, 2026€0.003514€0.003529€0.003478€0.003503€14,602€476,079
Sep 22, 2026Sep 23, 2026€0.003495€0.003548€0.003469€0.003523€14,786€476,493
Sep 21, 2026Sep 22, 2026€0.003536€0.003550€0.003492€0.003504€14,773€478,772
Sep 20, 2026Sep 21, 2026€0.003514€0.003545€0.003496€0.003545€14,553€479,201
Sep 19, 2026Sep 20, 2026€0.003505€0.003523€0.003496€0.003496€14,648€477,286

Získajte úplný prehľad o histórii ceny Komodo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Komodo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Komodo, ako aj historický objem obchodovania KMD a trhovú kapitalizáciu.

Sledujte celú históriu Komodo, od počiatočnej ceny Komodo až po najnovšie cenové údaje KMD. Náš nástroj histórie ceny KMD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie