Obrázok KMD
KMDKomodo
€0.004374
43.06%
1D

Komodo (KMD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.002841€0.003053€0.002751€0.003026€14,452€392,099
Oct 17, 2026Oct 18, 2026€0.002795€0.002851€0.002751€0.002806€14,623€382,748
Oct 16, 2026Oct 17, 2026€0.002769€0.002796€0.002751€0.002751€14,421€377,060
Oct 15, 2026Oct 16, 2026€0.002797€0.002797€0.002751€0.002760€14,784€377,107
Oct 14, 2026Oct 15, 2026€0.002772€0.002799€0.002752€0.002797€15,173€377,417
Oct 13, 2026Oct 14, 2026€0.002796€0.002799€0.002751€0.002754€14,711€377,255
Oct 12, 2026Oct 13, 2026€0.002796€0.002797€0.002751€0.002796€14,197€378,892
Oct 11, 2026Oct 12, 2026€0.002779€0.002814€0.002778€0.002796€14,439€378,812
Oct 10, 2026Oct 11, 2026€0.002779€0.002779€0.002779€0.002779€14,424€377,797
Oct 9, 2026Oct 10, 2026€0.002815€0.002816€0.002779€0.002779€14,635€381,148
Oct 8, 2026Oct 9, 2026€0.002836€0.002837€0.002780€0.002815€14,710€380,402
Oct 7, 2026Oct 8, 2026€0.002882€0.002884€0.002800€0.002800€14,554€386,532
Oct 6, 2026Oct 7, 2026€0.002569€0.002900€0.002513€0.002873€15,013€361,855
Oct 5, 2026Oct 6, 2026€0.002510€0.002654€0.002510€0.002578€8,183.60€354,226
Oct 4, 2026Oct 5, 2026€0.002496€0.002510€0.002496€0.002510€12,426€339,339
Oct 3, 2026Oct 4, 2026€0.002549€0.002549€0.002487€0.002496€14,631€339,702
Oct 2, 2026Oct 3, 2026€0.002579€0.002579€0.002540€0.002549€15,417€347,513
Oct 1, 2026Oct 2, 2026€0.002580€0.002580€0.002548€0.002561€15,674€348,463
Sep 30, 2026Oct 1, 2026€0.002561€0.002589€0.002545€0.002580€15,199€349,256
Sep 29, 2026Sep 30, 2026€0.002680€0.002697€0.002558€0.002561€14,698€358,915
Sep 28, 2026Sep 29, 2026€0.002694€0.003125€0.002628€0.002689€13,499€366,138
Sep 27, 2026Sep 28, 2026€0.003508€0.003508€0.002462€0.002694€14,633€452,141
Sep 26, 2026Sep 27, 2026€0.003503€0.003509€0.003476€0.003500€14,296€474,735
Sep 25, 2026Sep 26, 2026€0.003506€0.003506€0.003476€0.003485€14,784€474,553
Sep 24, 2026Sep 25, 2026€0.003482€0.003524€0.003479€0.003479€14,457€475,121
Sep 23, 2026Sep 24, 2026€0.003512€0.003527€0.003476€0.003500€14,592€475,759
Sep 22, 2026Sep 23, 2026€0.003493€0.003546€0.003467€0.003521€14,776€476,172
Sep 21, 2026Sep 22, 2026€0.003533€0.003547€0.003489€0.003502€14,763€478,449
Sep 20, 2026Sep 21, 2026€0.003511€0.003543€0.003493€0.003542€14,544€478,878
Sep 19, 2026Sep 20, 2026€0.003503€0.003520€0.003493€0.003493€14,638€476,965

Získajte úplný prehľad o histórii ceny Komodo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Komodo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Komodo, ako aj historický objem obchodovania KMD a trhovú kapitalizáciu.

Sledujte celú históriu Komodo, od počiatočnej ceny Komodo až po najnovšie cenové údaje KMD. Náš nástroj histórie ceny KMD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie