Obrázok KMD
KMDKomodo
€0.003912
-5.62%
1D

Komodo (KMD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.004182€0.004185€0.003868€0.003903€15,920€554,213
Sep 1, 2026Sep 2, 2026€0.002447€0.004183€0.002447€0.004182€16,403€468,033
Aug 31, 2026Sep 1, 2026€0.002594€0.002594€0.002447€0.002482€14,093€348,126
Aug 30, 2026Aug 31, 2026€0.002400€0.002594€0.002400€0.002594€14,196€346,859
Aug 29, 2026Aug 30, 2026€0.002405€0.002408€0.002397€0.002400€14,295€326,649
Aug 28, 2026Aug 29, 2026€0.002379€0.002425€0.002347€0.002405€15,492€323,896
Aug 27, 2026Aug 28, 2026€0.002667€0.002681€0.002339€0.002354€14,078€348,477
Aug 26, 2026Aug 27, 2026€0.002651€0.002689€0.002649€0.002667€13,854€361,873
Aug 25, 2026Aug 26, 2026€0.002578€0.002651€0.002577€0.002651€14,028€354,525
Aug 24, 2026Aug 25, 2026€0.002560€0.002587€0.002552€0.002586€14,147€349,962
Aug 23, 2026Aug 24, 2026€0.003520€0.003530€0.002517€0.002560€15,855€385,471
Aug 22, 2026Aug 23, 2026€0.002500€0.003532€0.002483€0.003526€18,197€439,035
Aug 21, 2026Aug 22, 2026€0.003393€0.003565€0.002483€0.002483€19,547€458,961
Aug 20, 2026Aug 21, 2026€0.002335€0.003398€0.002317€0.003381€14,484€339,157
Aug 19, 2026Aug 20, 2026€0.002477€0.002483€0.002317€0.002335€14,161€329,147
Aug 18, 2026Aug 19, 2026€0.002334€0.002546€0.002316€0.002470€5,278.11€322,752
Aug 17, 2026Aug 18, 2026€0.002333€0.002334€0.002316€0.002334€11,618€316,759
Aug 16, 2026Aug 17, 2026€0.002316€0.002334€0.002316€0.002325€14,123€316,089
Aug 15, 2026Aug 16, 2026€0.002334€0.002334€0.002316€0.002316€14,326€316,026
Aug 14, 2026Aug 15, 2026€0.002316€0.002334€0.002316€0.002334€13,980€316,080
Aug 13, 2026Aug 14, 2026€0.002385€0.002385€0.002316€0.002334€14,648€316,931
Aug 12, 2026Aug 13, 2026€0.002394€0.002420€0.002351€0.002385€14,997€322,859
Aug 11, 2026Aug 12, 2026€0.002644€0.002652€0.002394€0.002420€14,452€342,462
Aug 10, 2026Aug 11, 2026€0.002644€0.002653€0.002644€0.002644€13,933€360,017
Aug 9, 2026Aug 10, 2026€0.002618€0.002653€0.002601€0.002653€14,004€356,518
Aug 8, 2026Aug 9, 2026€0.002627€0.002653€0.002601€0.002601€13,977€356,156
Aug 7, 2026Aug 8, 2026€0.002653€0.002663€0.002618€0.002619€14,143€358,572
Aug 6, 2026Aug 7, 2026€0.003157€0.003327€0.002619€0.002653€15,801€387,862
Aug 5, 2026Aug 6, 2026€0.002670€0.003771€0.002635€0.003160€7,311.53€422,147
Aug 4, 2026Aug 5, 2026€0.003275€0.003291€0.002669€0.002670€26.82€385,230
Aug 3, 2026Aug 4, 2026€0.002671€0.003286€0.002671€0.003275€5,206.38€375,468

Získajte úplný prehľad o histórii ceny Komodo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Komodo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Komodo, ako aj historický objem obchodovania KMD a trhovú kapitalizáciu.

Sledujte celú históriu Komodo, od počiatočnej ceny Komodo až po najnovšie cenové údaje KMD. Náš nástroj histórie ceny KMD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie