Obrázok KOMI
KOMIKOMI
€0.0₅3448
-0.03%
1D

KOMI (KOMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅3448€0.0₅3448€0.0₅3448€0.0₅3448€2.26€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3522€0.0₅3522€0.0₅3442€0.0₅3448€6.16€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3522€0.0₅3522€0.0₅3522€0.0₅3522€8.82€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3522€0.0₅3522€0.0₅3522€0.0₅3522€8.82€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3829€0.0₅3841€0.0₅3522€0.0₅3522€10.88€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3720€0.0₅3869€0.0₅3715€0.0₅3820€10.20€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3730€0.0₅3755€0.0₅3652€0.0₅3720€3.71€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3730€0.0₅3730€0.0₅3730€0.0₅3730€0.01204€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3730€0.0₅3730€0.0₅3730€0.0₅3730€0.01204€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3831€0.0₅3851€0.0₅3695€0.0₅3730€0.03163€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4121€0.0₅4139€0.0₅3773€0.0₅3831€0.009015€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4009€0.0₅4148€0.0₅4009€0.0₅4121€5.73€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3951€0.0₅4092€0.0₅3872€0.0₅4009€7.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3922€0.0₅3992€0.0₅3848€0.0₅3943€13.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4002€0.0₅4084€0.0₅3861€0.0₅3927€77.49€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4362€0.0₅4395€0.0₅3856€0.0₅4002€327.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6411€0.0₅6486€0.0₅4237€0.0₅4309€562.73€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4022€0.0₅6975€0.0₅4022€0.0₅6395€683.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4022€0.0₅4022€0.0₅4022€0.0₅4022€2.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4022€0.0₅4022€0.0₅4022€0.0₅4022€2.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3897€0.0₅4096€0.0₅3806€0.0₅4022€2.44€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4140€0.0₅4240€0.0₅3846€0.0₅3894€0.9741€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4082€0.0₅4144€0.0₅4055€0.0₅4140€2.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4082€0.0₅4082€0.0₅4082€0.0₅4082€3.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4055€0.0₅4102€0.0₅4049€0.0₅4082€3.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4333€0.0₅4333€0.0₅4051€0.0₅4051€0.1533€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4333€0.0₅4333€0.0₅4333€0.0₅4333€0.01690€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4333€0.0₅4333€0.0₅4333€0.0₅4333€0.01690€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4333€0.0₅4333€0.0₅4333€0.0₅4333€0.01690€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4333€0.0₅4333€0.0₅4333€0.0₅4333€0.01690€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4333€0.0₅4333€0.0₅4333€0.0₅4333€0.01690€0.00

Získajte úplný prehľad o histórii ceny KOMI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KOMI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KOMI, ako aj historický objem obchodovania KOMI a trhovú kapitalizáciu.

Sledujte celú históriu KOMI, od počiatočnej ceny KOMI až po najnovšie cenové údaje KOMI. Náš nástroj histórie ceny KOMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie