Obrázok KOMI
KOMIKOMI
€0.0₅3447
-0.07%
1D

KOMI (KOMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅3447€0.0₅3447€0.0₅3447€0.0₅3447€2.26€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3521€0.0₅3521€0.0₅3440€0.0₅3447€6.15€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3521€0.0₅3521€0.0₅3521€0.0₅3521€8.82€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3521€0.0₅3521€0.0₅3521€0.0₅3521€8.82€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3827€0.0₅3839€0.0₅3521€0.0₅3521€10.87€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3719€0.0₅3868€0.0₅3714€0.0₅3818€10.20€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3728€0.0₅3753€0.0₅3650€0.0₅3719€3.71€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3728€0.0₅3728€0.0₅3728€0.0₅3728€0.01204€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3728€0.0₅3728€0.0₅3728€0.0₅3728€0.01204€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3830€0.0₅3850€0.0₅3694€0.0₅3728€0.03162€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4119€0.0₅4138€0.0₅3771€0.0₅3830€0.009011€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4007€0.0₅4146€0.0₅4007€0.0₅4119€5.73€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3950€0.0₅4090€0.0₅3870€0.0₅4007€7.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3920€0.0₅3990€0.0₅3847€0.0₅3942€13.76€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4000€0.0₅4082€0.0₅3859€0.0₅3925€77.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4360€0.0₅4393€0.0₅3855€0.0₅4000€327.70€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6408€0.0₅6483€0.0₅4235€0.0₅4308€562.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4021€0.0₅6972€0.0₅4021€0.0₅6392€683.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4021€0.0₅4021€0.0₅4021€0.0₅4021€2.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4021€0.0₅4021€0.0₅4021€0.0₅4021€2.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3895€0.0₅4094€0.0₅3805€0.0₅4021€2.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4138€0.0₅4238€0.0₅3845€0.0₅3893€0.9737€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4080€0.0₅4142€0.0₅4053€0.0₅4138€2.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4080€0.0₅4080€0.0₅4080€0.0₅4080€3.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4053€0.0₅4100€0.0₅4047€0.0₅4080€3.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4331€0.0₅4331€0.0₅4049€0.0₅4049€0.1533€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01689€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01689€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01689€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01689€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01689€0.00

Získajte úplný prehľad o histórii ceny KOMI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KOMI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KOMI, ako aj historický objem obchodovania KOMI a trhovú kapitalizáciu.

Sledujte celú históriu KOMI, od počiatočnej ceny KOMI až po najnovšie cenové údaje KOMI. Náš nástroj histórie ceny KOMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie