Obrázok KOLT
KOLTKolytics
€0.0006259
-0.06%
1D

Kolytics (KOLT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Sep 7, 2026Sep 8, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Sep 6, 2026Sep 7, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Sep 5, 2026Sep 6, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Sep 4, 2026Sep 5, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Sep 3, 2026Sep 4, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Sep 2, 2026Sep 3, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Sep 1, 2026Sep 2, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Aug 31, 2026Sep 1, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Aug 30, 2026Aug 31, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Aug 29, 2026Aug 30, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Aug 28, 2026Aug 29, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Aug 27, 2026Aug 28, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Aug 26, 2026Aug 27, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Aug 25, 2026Aug 26, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Aug 24, 2026Aug 25, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Aug 23, 2026Aug 24, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Aug 22, 2026Aug 23, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Aug 21, 2026Aug 22, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Aug 20, 2026Aug 21, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Aug 19, 2026Aug 20, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Aug 18, 2026Aug 19, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Aug 17, 2026Aug 18, 2026€0.0006259€0.0006259€0.0006259€0.0006259€1,637.42€0.00
Aug 16, 2026Aug 17, 2026€0.0006274€0.0006289€0.0006237€0.0006259€1,637.96€0.00
Aug 15, 2026Aug 16, 2026€0.001085€0.001087€0.0006248€0.0006273€2,948.26€0.00
Aug 14, 2026Aug 15, 2026€0.002413€0.002413€0.001084€0.001085€757.67€0.00
Aug 13, 2026Aug 14, 2026€0.002413€0.002413€0.002413€0.002413€347.56€0.00
Aug 12, 2026Aug 13, 2026€0.002413€0.002413€0.002413€0.002413€347.56€0.00
Aug 11, 2026Aug 12, 2026€0.002413€0.002413€0.002413€0.002413€347.56€0.00
Aug 10, 2026Aug 11, 2026€0.002411€0.002413€0.002410€0.002413€347.56€0.00
Aug 9, 2026Aug 10, 2026€0.002509€0.002509€0.002408€0.002410€528.92€0.00

Získajte úplný prehľad o histórii ceny Kolytics na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kolytics – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kolytics, ako aj historický objem obchodovania KOLT a trhovú kapitalizáciu.

Sledujte celú históriu Kolytics, od počiatočnej ceny Kolytics až po najnovšie cenové údaje KOLT. Náš nástroj histórie ceny KOLT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie