Obrázok KWAII
KWAIIKolwaii
€0.00001535
0.22%
1D

Kolwaii (KWAII) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00001535€0.00001535€0.00001535€0.00001535€5.68€0.00
Oct 30, 2026Oct 31, 2026€0.00001535€0.00001535€0.00001535€0.00001535€5.68€0.00
Oct 29, 2026Oct 30, 2026€0.00001568€0.00001568€0.00001519€0.00001535€5.19€0.00
Oct 28, 2026Oct 29, 2026€0.00001568€0.00001568€0.00001568€0.00001568€0.06569€0.00
Oct 27, 2026Oct 28, 2026€0.00001568€0.00001568€0.00001568€0.00001568€0.06569€0.00
Oct 26, 2026Oct 27, 2026€0.00001585€0.00001585€0.00001549€0.00001568€0.6232€0.00
Oct 25, 2026Oct 26, 2026€0.00001640€0.00001640€0.00001585€0.00001585€0.1680€0.00
Oct 24, 2026Oct 25, 2026€0.00001640€0.00001640€0.00001640€0.00001640€0.1826€0.00
Oct 23, 2026Oct 24, 2026€0.00001640€0.00001640€0.00001640€0.00001640€0.1826€0.00
Oct 22, 2026Oct 23, 2026€0.00001640€0.00001640€0.00001640€0.00001640€0.1826€0.00
Oct 21, 2026Oct 22, 2026€0.00001640€0.00001640€0.00001640€0.00001640€0.1826€0.00
Oct 20, 2026Oct 21, 2026€0.00001617€0.00001640€0.00001598€0.00001640€0.1809€0.00
Oct 19, 2026Oct 20, 2026€0.00001711€0.00001711€0.00001603€0.00001618€0.1768€0.00
Oct 18, 2026Oct 19, 2026€0.00001711€0.00001711€0.00001711€0.00001711€0.1765€0.00
Oct 17, 2026Oct 18, 2026€0.00001711€0.00001711€0.00001711€0.00001711€0.1765€0.00
Oct 16, 2026Oct 17, 2026€0.00001711€0.00001711€0.00001711€0.00001711€0.1765€0.00
Oct 15, 2026Oct 16, 2026€0.00001711€0.00001711€0.00001711€0.00001711€0.1765€0.00
Oct 14, 2026Oct 15, 2026€0.00001711€0.00001711€0.00001711€0.00001711€0.1765€0.00
Oct 13, 2026Oct 14, 2026€0.00001711€0.00001711€0.00001711€0.00001711€0.1765€0.00
Oct 12, 2026Oct 13, 2026€0.00001711€0.00001711€0.00001711€0.00001711€0.1765€0.00
Oct 11, 2026Oct 12, 2026€0.00001723€0.00001726€0.00001708€0.00001711€0.1766€0.00
Oct 10, 2026Oct 11, 2026€0.00001800€0.00001800€0.00001682€0.00001723€0.8317€0.00
Oct 9, 2026Oct 10, 2026€0.00001800€0.00001800€0.00001800€0.00001800€0.9600€0.00
Oct 8, 2026Oct 9, 2026€0.00001770€0.00001801€0.00001770€0.00001800€0.9562€0.00
Oct 7, 2026Oct 8, 2026€0.00001857€0.00001857€0.00001770€0.00001770€0.6559€0.00
Oct 6, 2026Oct 7, 2026€0.00001879€0.00001879€0.00001857€0.00001857€0.03648€0.00
Oct 5, 2026Oct 6, 2026€0.00001879€0.00001879€0.00001879€0.00001879€0.008657€0.00
Oct 4, 2026Oct 5, 2026€0.00001879€0.00001879€0.00001879€0.00001879€0.008657€0.00
Oct 3, 2026Oct 4, 2026€0.00001870€0.00001892€0.00001822€0.00001879€2.82€0.00
Oct 2, 2026Oct 3, 2026€0.00001870€0.00001870€0.00001870€0.00001870€25.34€0.00
Oct 1, 2026Oct 2, 2026€0.00001870€0.00001870€0.00001870€0.00001870€25.34€0.00

Získajte úplný prehľad o histórii ceny Kolwaii na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kolwaii – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kolwaii, ako aj historický objem obchodovania KWAII a trhovú kapitalizáciu.

Sledujte celú históriu Kolwaii, od počiatočnej ceny Kolwaii až po najnovšie cenové údaje KWAII. Náš nástroj histórie ceny KWAII vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie