Obrázok KOLT
KOLTKOLT
€0.0₅9656
-0.22%
1D

KOLT (KOLT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₅9656€0.0₅9656€0.0₅9656€0.0₅9656€0.1145€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9656€0.0₅9656€0.0₅9656€0.0₅9656€0.1145€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9652€0.0₅9735€0.0₅9650€0.0₅9656€0.2866€0.00
Oct 24, 2026Oct 25, 2026€0.00001034€0.00001034€0.0₅9534€0.0₅9652€0.8590€0.00
Oct 23, 2026Oct 24, 2026€0.00001034€0.00001034€0.00001034€0.00001034€0.1267€0.00
Oct 22, 2026Oct 23, 2026€0.00001034€0.00001034€0.00001034€0.00001034€0.1267€0.00
Oct 21, 2026Oct 22, 2026€0.00001005€0.00001034€0.0₅9874€0.00001034€0.1240€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9847€0.00001012€0.0₅9847€0.00001005€0.4742€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9847€0.0₅9847€0.0₅9847€0.0₅9847€0.5357€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9847€0.0₅9847€0.0₅9847€0.0₅9847€0.5357€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9847€0.0₅9847€0.0₅9847€0.0₅9847€0.5357€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9847€0.0₅9847€0.0₅9847€0.0₅9847€0.5357€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9977€0.00001033€0.0₅9511€0.0₅9847€0.5349€0.00
Oct 14, 2026Oct 15, 2026€0.00001065€0.00001065€0.0₅9788€0.0₅9943€1.34€0.00
Oct 13, 2026Oct 14, 2026€0.00001065€0.00001065€0.00001065€0.00001065€1.99€0.00
Oct 12, 2026Oct 13, 2026€0.00001065€0.00001065€0.00001065€0.00001065€1.99€0.00
Oct 11, 2026Oct 12, 2026€0.00001057€0.00001065€0.00001048€0.00001065€1.97€0.00
Oct 10, 2026Oct 11, 2026€0.00001126€0.00001126€0.00001033€0.00001057€0.5050€0.00
Oct 9, 2026Oct 10, 2026€0.00001126€0.00001126€0.00001126€0.00001126€0.3379€0.00
Oct 8, 2026Oct 9, 2026€0.00001126€0.00001126€0.00001126€0.00001126€0.3379€0.00
Oct 7, 2026Oct 8, 2026€0.00001126€0.00001126€0.00001126€0.00001126€0.3379€0.00
Oct 6, 2026Oct 7, 2026€0.00001126€0.00001126€0.00001126€0.00001126€0.3379€0.00
Oct 5, 2026Oct 6, 2026€0.00001126€0.00001126€0.00001126€0.00001126€0.3379€0.00
Oct 4, 2026Oct 5, 2026€0.00001126€0.00001126€0.00001126€0.00001126€0.3379€0.00
Oct 3, 2026Oct 4, 2026€0.00001130€0.00001132€0.00001124€0.00001126€0.3380€0.00
Oct 2, 2026Oct 3, 2026€0.00001116€0.00001175€0.00001089€0.00001131€0.8809€0.00
Oct 1, 2026Oct 2, 2026€0.00001116€0.00001116€0.00001116€0.00001116€1.41€0.00
Sep 30, 2026Oct 1, 2026€0.00001116€0.00001116€0.00001116€0.00001116€1.41€0.00
Sep 29, 2026Sep 30, 2026€0.00001058€0.00001214€0.00001058€0.00001116€7.82€0.00
Sep 28, 2026Sep 29, 2026€0.00001058€0.00001058€0.00001058€0.00001058€18.79€0.00

Získajte úplný prehľad o histórii ceny KOLT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KOLT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KOLT, ako aj historický objem obchodovania KOLT a trhovú kapitalizáciu.

Sledujte celú históriu KOLT, od počiatočnej ceny KOLT až po najnovšie cenové údaje KOLT. Náš nástroj histórie ceny KOLT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie