Obrázok KOLSCAN
KOLSCANkolscan
€0.00009242
0.20%
1D

kolscan (KOLSCAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00009242€0.00009242€0.00009242€0.00009242€197.49€0.00
Oct 10, 2026Oct 11, 2026€0.00009189€0.00009242€0.00009189€0.00009242€197.31€0.00
Oct 9, 2026Oct 10, 2026€0.00009183€0.00009459€0.00009183€0.00009189€102.91€0.00
Oct 8, 2026Oct 9, 2026€0.00009724€0.00009898€0.00009183€0.00009183€51.63€0.00
Oct 7, 2026Oct 8, 2026€0.0001030€0.0001030€0.00009724€0.00009724€133.39€0.00
Oct 6, 2026Oct 7, 2026€0.0001043€0.0001049€0.0001026€0.0001030€65.37€0.00
Oct 5, 2026Oct 6, 2026€0.0001054€0.0001063€0.0001018€0.0001043€233.64€0.00
Oct 4, 2026Oct 5, 2026€0.0001034€0.0001067€0.0001026€0.0001052€1,526.88€0.00
Oct 3, 2026Oct 4, 2026€0.0001029€0.0001053€0.0001014€0.0001034€154.26€0.00
Oct 2, 2026Oct 3, 2026€0.0001029€0.0001083€0.00009924€0.0001030€72.08€0.00
Oct 1, 2026Oct 2, 2026€0.0001038€0.0001047€0.0001015€0.0001029€61.77€0.00
Sep 30, 2026Oct 1, 2026€0.0001048€0.0001065€0.0001031€0.0001038€84.02€0.00
Sep 29, 2026Sep 30, 2026€0.0001049€0.0001122€0.0001014€0.0001048€45.61€0.00
Sep 28, 2026Sep 29, 2026€0.0001064€0.0001087€0.0001006€0.0001034€128.62€0.00
Sep 27, 2026Sep 28, 2026€0.0001122€0.0001134€0.0001057€0.0001064€254.97€0.00
Sep 26, 2026Sep 27, 2026€0.0001087€0.0001122€0.0001059€0.0001122€73.79€0.00
Sep 25, 2026Sep 26, 2026€0.0001050€0.0001090€0.0001047€0.0001087€148.27€0.00
Sep 24, 2026Sep 25, 2026€0.0001032€0.0001062€0.0001032€0.0001050€7.17€0.00
Sep 23, 2026Sep 24, 2026€0.0001080€0.0001093€0.0001017€0.0001032€174.66€0.00
Sep 22, 2026Sep 23, 2026€0.0001049€0.0001080€0.0001039€0.0001080€66.29€0.00
Sep 21, 2026Sep 22, 2026€0.00009931€0.0001049€0.00009905€0.0001049€237.17€0.00
Sep 20, 2026Sep 21, 2026€0.00009993€0.0001001€0.00009388€0.00009931€718.93€0.00
Sep 19, 2026Sep 20, 2026€0.0001043€0.0001070€0.00009993€0.00009993€1,662.39€0.00
Sep 18, 2026Sep 19, 2026€0.00008910€0.0001043€0.00008756€0.0001043€649.56€0.00
Sep 17, 2026Sep 18, 2026€0.00008175€0.00009025€0.00008175€0.00008910€515.77€0.00
Sep 16, 2026Sep 17, 2026€0.00008021€0.00008175€0.00008021€0.00008175€280.40€0.00
Sep 15, 2026Sep 16, 2026€0.00008358€0.00008419€0.00007965€0.00008021€227.51€0.00
Sep 14, 2026Sep 15, 2026€0.00008229€0.00008402€0.00008219€0.00008358€176.62€0.00
Sep 13, 2026Sep 14, 2026€0.00008345€0.00008636€0.00008229€0.00008229€323.37€0.00
Sep 12, 2026Sep 13, 2026€0.00008537€0.00008679€0.00008345€0.00008345€113.42€0.00

Získajte úplný prehľad o histórii ceny kolscan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty kolscan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene kolscan, ako aj historický objem obchodovania KOLSCAN a trhovú kapitalizáciu.

Sledujte celú históriu kolscan, od počiatočnej ceny kolscan až po najnovšie cenové údaje KOLSCAN. Náš nástroj histórie ceny KOLSCAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie