Obrázok KLTR
KLTRKollector
€0.01454
0.41%
1D

Kollector (KLTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 21, 2026Sep 22, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 20, 2026Sep 21, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 19, 2026Sep 20, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 18, 2026Sep 19, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 17, 2026Sep 18, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 16, 2026Sep 17, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 15, 2026Sep 16, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 14, 2026Sep 15, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 13, 2026Sep 14, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 12, 2026Sep 13, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 11, 2026Sep 12, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 10, 2026Sep 11, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 9, 2026Sep 10, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 8, 2026Sep 9, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 7, 2026Sep 8, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 6, 2026Sep 7, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 5, 2026Sep 6, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 4, 2026Sep 5, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 3, 2026Sep 4, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 2, 2026Sep 3, 2026€0.01454€0.01454€0.01454€0.01454€7,397.79€0.00
Sep 1, 2026Sep 2, 2026€0.01463€0.01473€0.01445€0.01454€7,416.83€0.00
Aug 31, 2026Sep 1, 2026€0.01431€0.01474€0.01426€0.01463€7,472.12€0.00
Aug 30, 2026Aug 31, 2026€0.01458€0.01499€0.01425€0.01431€7,753.77€0.00
Aug 29, 2026Aug 30, 2026€0.01449€0.01458€0.01442€0.01457€7,818.15€0.00
Aug 28, 2026Aug 29, 2026€0.01490€0.01501€0.01436€0.01446€8,035.58€0.00
Aug 27, 2026Aug 28, 2026€0.01487€0.01514€0.01474€0.01490€7,725.51€0.00
Aug 26, 2026Aug 27, 2026€0.01449€0.01488€0.01446€0.01487€2,917.98€0.00
Aug 25, 2026Aug 26, 2026€0.01472€0.01497€0.01436€0.01448€6,486.51€0.00
Aug 24, 2026Aug 25, 2026€0.01461€0.01497€0.01440€0.01472€7,659.81€0.00
Aug 23, 2026Aug 24, 2026€0.01439€0.01469€0.01402€0.01459€7,323.21€0.00

Získajte úplný prehľad o histórii ceny Kollector na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kollector – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kollector, ako aj historický objem obchodovania KLTR a trhovú kapitalizáciu.

Sledujte celú históriu Kollector, od počiatočnej ceny Kollector až po najnovšie cenové údaje KLTR. Náš nástroj histórie ceny KLTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie