Obrázok KOLIN
KOLINKolin
€0.00007836
0.31%
1D

Kolin (KOLIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00008073€0.00008084€0.00007658€0.00007843€509.43€0.00
Oct 25, 2026Oct 26, 2026€0.00008081€0.00008198€0.00007981€0.00008073€363.04€0.00
Oct 24, 2026Oct 25, 2026€0.00007642€0.00008190€0.00007541€0.00008068€561.67€0.00
Oct 23, 2026Oct 24, 2026€0.00007715€0.00007844€0.00007525€0.00007642€119.51€0.00
Oct 22, 2026Oct 23, 2026€0.00008019€0.00008145€0.00007691€0.00007715€101.01€0.00
Oct 21, 2026Oct 22, 2026€0.00008001€0.00008285€0.00007840€0.00008003€116.16€0.00
Oct 20, 2026Oct 21, 2026€0.00007958€0.00008171€0.00007833€0.00007985€195.66€0.00
Oct 19, 2026Oct 20, 2026€0.00008041€0.00008152€0.00007857€0.00007968€171.66€0.00
Oct 18, 2026Oct 19, 2026€0.00008046€0.00008110€0.00007719€0.00008041€199.78€0.00
Oct 17, 2026Oct 18, 2026€0.00007972€0.00008120€0.00007778€0.00007950€155.94€0.00
Oct 16, 2026Oct 17, 2026€0.00008079€0.00008585€0.00007627€0.00007952€208.80€0.00
Oct 15, 2026Oct 16, 2026€0.00008262€0.00008487€0.00007772€0.00008069€76.40€0.00
Oct 14, 2026Oct 15, 2026€0.00008323€0.00008582€0.00008106€0.00008234€72.33€0.00
Oct 13, 2026Oct 14, 2026€0.00008283€0.00008675€0.00008092€0.00008323€78.87€0.00
Oct 12, 2026Oct 13, 2026€0.00008754€0.00008962€0.00008177€0.00008279€210.74€0.00
Oct 11, 2026Oct 12, 2026€0.00008729€0.00008906€0.00008563€0.00008754€218.18€0.00
Oct 10, 2026Oct 11, 2026€0.00008716€0.00008849€0.00008570€0.00008729€150.77€0.00
Oct 9, 2026Oct 10, 2026€0.00008654€0.00008894€0.00008569€0.00008733€165.83€0.00
Oct 8, 2026Oct 9, 2026€0.00009215€0.00009279€0.00008385€0.00008645€295.05€0.00
Oct 7, 2026Oct 8, 2026€0.00009735€0.00009735€0.00009087€0.00009215€65.44€0.00
Oct 6, 2026Oct 7, 2026€0.00009884€0.00009934€0.00009500€0.00009757€356.67€0.00
Oct 5, 2026Oct 6, 2026€0.0001033€0.0001038€0.00009628€0.00009884€525.79€0.00
Oct 4, 2026Oct 5, 2026€0.00009963€0.0001035€0.00009912€0.0001031€159.68€0.00
Oct 3, 2026Oct 4, 2026€0.00009943€0.0001020€0.00009897€0.00009963€364.24€0.00
Oct 2, 2026Oct 3, 2026€0.0001016€0.0001056€0.00009511€0.00009949€785.07€0.00
Oct 1, 2026Oct 2, 2026€0.0001040€0.0001055€0.0001010€0.0001016€592.19€0.00
Sep 30, 2026Oct 1, 2026€0.0001004€0.0001049€0.00009913€0.0001040€87.61€0.00
Sep 29, 2026Sep 30, 2026€0.0001005€0.0001080€0.00009756€0.0001004€154.16€0.00
Sep 28, 2026Sep 29, 2026€0.0001036€0.0001045€0.00009721€0.00009913€131.83€0.00
Sep 27, 2026Sep 28, 2026€0.00009963€0.0001089€0.00009946€0.0001036€658.14€0.00

Získajte úplný prehľad o histórii ceny Kolin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kolin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kolin, ako aj historický objem obchodovania KOLIN a trhovú kapitalizáciu.

Sledujte celú históriu Kolin, od počiatočnej ceny Kolin až po najnovšie cenové údaje KOLIN. Náš nástroj histórie ceny KOLIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie