Obrázok KOLIN
KOLINKolin
€0.00007950
2.58%
1D

Kolin (KOLIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00007863€0.00007971€0.00007687€0.00007912€279.25€0.00
Oct 26, 2026Oct 27, 2026€0.00008092€0.00008103€0.00007676€0.00007861€510.63€0.00
Oct 25, 2026Oct 26, 2026€0.00008100€0.00008217€0.00008000€0.00008092€363.89€0.00
Oct 24, 2026Oct 25, 2026€0.00007660€0.00008209€0.00007558€0.00008086€562.98€0.00
Oct 23, 2026Oct 24, 2026€0.00007733€0.00007863€0.00007543€0.00007660€119.79€0.00
Oct 22, 2026Oct 23, 2026€0.00008038€0.00008164€0.00007709€0.00007733€101.25€0.00
Oct 21, 2026Oct 22, 2026€0.00008019€0.00008304€0.00007858€0.00008021€116.43€0.00
Oct 20, 2026Oct 21, 2026€0.00007976€0.00008190€0.00007852€0.00008003€196.12€0.00
Oct 19, 2026Oct 20, 2026€0.00008060€0.00008171€0.00007875€0.00007986€172.06€0.00
Oct 18, 2026Oct 19, 2026€0.00008065€0.00008129€0.00007737€0.00008060€200.25€0.00
Oct 17, 2026Oct 18, 2026€0.00007991€0.00008139€0.00007796€0.00007968€156.31€0.00
Oct 16, 2026Oct 17, 2026€0.00008098€0.00008605€0.00007645€0.00007971€209.29€0.00
Oct 15, 2026Oct 16, 2026€0.00008281€0.00008507€0.00007790€0.00008088€76.57€0.00
Oct 14, 2026Oct 15, 2026€0.00008342€0.00008602€0.00008125€0.00008253€72.50€0.00
Oct 13, 2026Oct 14, 2026€0.00008303€0.00008695€0.00008111€0.00008342€79.06€0.00
Oct 12, 2026Oct 13, 2026€0.00008775€0.00008983€0.00008196€0.00008298€211.23€0.00
Oct 11, 2026Oct 12, 2026€0.00008749€0.00008927€0.00008583€0.00008775€218.69€0.00
Oct 10, 2026Oct 11, 2026€0.00008736€0.00008870€0.00008590€0.00008749€151.12€0.00
Oct 9, 2026Oct 10, 2026€0.00008674€0.00008915€0.00008589€0.00008754€166.22€0.00
Oct 8, 2026Oct 9, 2026€0.00009236€0.00009301€0.00008405€0.00008665€295.74€0.00
Oct 7, 2026Oct 8, 2026€0.00009758€0.00009758€0.00009108€0.00009236€65.59€0.00
Oct 6, 2026Oct 7, 2026€0.00009907€0.00009957€0.00009523€0.00009780€357.51€0.00
Oct 5, 2026Oct 6, 2026€0.0001036€0.0001040€0.00009650€0.00009907€527.02€0.00
Oct 4, 2026Oct 5, 2026€0.00009986€0.0001038€0.00009935€0.0001034€160.06€0.00
Oct 3, 2026Oct 4, 2026€0.00009966€0.0001022€0.00009921€0.00009986€365.09€0.00
Oct 2, 2026Oct 3, 2026€0.0001018€0.0001059€0.00009534€0.00009973€786.91€0.00
Oct 1, 2026Oct 2, 2026€0.0001042€0.0001058€0.0001013€0.0001018€593.58€0.00
Sep 30, 2026Oct 1, 2026€0.0001006€0.0001052€0.00009936€0.0001042€87.82€0.00
Sep 29, 2026Sep 30, 2026€0.0001008€0.0001082€0.00009779€0.0001006€154.52€0.00
Sep 28, 2026Sep 29, 2026€0.0001038€0.0001047€0.00009744€0.00009936€132.13€0.00

Získajte úplný prehľad o histórii ceny Kolin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kolin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kolin, ako aj historický objem obchodovania KOLIN a trhovú kapitalizáciu.

Sledujte celú históriu Kolin, od počiatočnej ceny Kolin až po najnovšie cenové údaje KOLIN. Náš nástroj histórie ceny KOLIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie