Obrázok KOLIN
KOLINKolin
€0.00009553
-3.21%
1D

Kolin (KOLIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.0001023€0.0001027€0.00009529€0.00009783€520.40€0.00
Oct 4, 2026Oct 5, 2026€0.00009861€0.0001025€0.00009810€0.0001021€158.05€0.00
Oct 3, 2026Oct 4, 2026€0.00009841€0.0001009€0.00009796€0.00009861€360.50€0.00
Oct 2, 2026Oct 3, 2026€0.0001005€0.0001045€0.00009414€0.00009847€777.02€0.00
Oct 1, 2026Oct 2, 2026€0.0001029€0.0001044€0.00009998€0.0001005€586.12€0.00
Sep 30, 2026Oct 1, 2026€0.00009935€0.0001039€0.00009811€0.0001029€86.71€0.00
Sep 29, 2026Sep 30, 2026€0.00009950€0.0001068€0.00009656€0.00009935€152.58€0.00
Sep 28, 2026Sep 29, 2026€0.0001025€0.0001034€0.00009622€0.00009811€130.47€0.00
Sep 27, 2026Sep 28, 2026€0.00009861€0.0001078€0.00009844€0.0001025€651.39€0.00
Sep 26, 2026Sep 27, 2026€0.0001028€0.0001043€0.00009819€0.00009819€1,225.83€0.00
Sep 25, 2026Sep 26, 2026€0.0001022€0.0001063€0.0001011€0.0001026€319.55€0.00
Sep 24, 2026Sep 25, 2026€0.00009984€0.0001030€0.00009802€0.0001022€303.14€0.00
Sep 23, 2026Sep 24, 2026€0.0001075€0.0001086€0.00009938€0.00009984€209.77€0.00
Sep 22, 2026Sep 23, 2026€0.0001073€0.0001082€0.0001049€0.0001072€240.77€0.00
Sep 21, 2026Sep 22, 2026€0.0001019€0.0001082€0.0001019€0.0001073€322.38€0.00
Sep 20, 2026Sep 21, 2026€0.0001037€0.0001040€0.00009894€0.0001019€600.80€0.00
Sep 19, 2026Sep 20, 2026€0.0001088€0.0001108€0.0001023€0.0001036€1,450.01€0.00
Sep 18, 2026Sep 19, 2026€0.0001024€0.0001112€0.00009928€0.0001088€559.91€0.00
Sep 17, 2026Sep 18, 2026€0.00009873€0.0001039€0.00009822€0.0001023€528.45€0.00
Sep 16, 2026Sep 17, 2026€0.0001022€0.0001057€0.00009661€0.00009873€301.61€0.00
Sep 15, 2026Sep 16, 2026€0.0001076€0.0001087€0.0001015€0.0001022€121.67€0.00
Sep 14, 2026Sep 15, 2026€0.0001043€0.0001096€0.0001040€0.0001076€216.09€0.00
Sep 13, 2026Sep 14, 2026€0.0001108€0.0001128€0.0001043€0.0001043€155.73€0.00
Sep 12, 2026Sep 13, 2026€0.0001077€0.0001109€0.0001069€0.0001108€165.70€0.00
Sep 11, 2026Sep 12, 2026€0.0001045€0.0001121€0.0001028€0.0001082€187.35€0.00
Sep 10, 2026Sep 11, 2026€0.0001088€0.0001124€0.0001045€0.0001045€438.71€0.00
Sep 9, 2026Sep 10, 2026€0.0001156€0.0001221€0.0001065€0.0001088€352.49€0.00
Sep 8, 2026Sep 9, 2026€0.0001222€0.0001246€0.0001099€0.0001155€1,047.48€0.00
Sep 7, 2026Sep 8, 2026€0.0001250€0.0001257€0.0001187€0.0001222€156.39€0.00
Sep 6, 2026Sep 7, 2026€0.0001207€0.0001289€0.0001205€0.0001252€160.13€0.00

Získajte úplný prehľad o histórii ceny Kolin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kolin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kolin, ako aj historický objem obchodovania KOLIN a trhovú kapitalizáciu.

Sledujte celú históriu Kolin, od počiatočnej ceny Kolin až po najnovšie cenové údaje KOLIN. Náš nástroj histórie ceny KOLIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie