Obrázok KOJI
KOJIKoji
€0.0₆4690
0.22%
1D

Koji (KOJI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₆4689€0.0₆4691€0.0₆4689€0.0₆4690€8,259.73€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4684€0.0₆4691€0.0₆4684€0.0₆4689€8,283.38€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4690€0.0₆4691€0.0₆4685€0.0₆4685€8,295.12€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4689€0.0₆4692€0.0₆4688€0.0₆4690€8,333.90€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4687€0.0₆4690€0.0₆4687€0.0₆4689€8,225.38€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4689€0.0₆4689€0.0₆4687€0.0₆4687€8,229.66€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4689€0.0₆4690€0.0₆4689€0.0₆4689€8,131.22€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4689€0.0₆4690€0.0₆4689€0.0₆4689€8,185.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4690€0.0₆4690€0.0₆4688€0.0₆4689€8,161.77€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4692€0.0₆4692€0.0₆4689€0.0₆4690€8,305.72€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4691€0.0₆4692€0.0₆4689€0.0₆4692€8,428.68€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4690€0.0₆4691€0.0₆4689€0.0₆4691€8,092.62€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4690€0.0₆4691€0.0₆4689€0.0₆4690€8,062.57€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4689€0.0₆4690€0.0₆4689€0.0₆4690€8,294.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4689€0.0₆4690€0.0₆4688€0.0₆4689€8,376.79€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4690€0.0₆4691€0.0₆4688€0.0₆4689€8,209.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4690€0.0₆4691€0.0₆4689€0.0₆4690€8,185.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4691€0.0₆4691€0.0₆4689€0.0₆4690€8,325.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4690€0.0₆4691€0.0₆4689€0.0₆4691€8,196.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4690€0.0₆4691€0.0₆4689€0.0₆4690€8,251.36€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4691€0.0₆4691€0.0₆4690€0.0₆4690€8,437.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4691€0.0₆4691€0.0₆4691€0.0₆4691€8,423.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4691€0.0₆4692€0.0₆4691€0.0₆4691€8,305.04€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4693€0.0₆4693€0.0₆4691€0.0₆4691€8,350.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4695€0.0₆4695€0.0₆4692€0.0₆4693€8,457.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4695€0.0₆4695€0.0₆4694€0.0₆4695€8,235.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4694€0.0₆4695€0.0₆4693€0.0₆4695€8,278.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4694€0.0₆4695€0.0₆4694€0.0₆4695€8,357.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4694€0.0₆4695€0.0₆4694€0.0₆4694€8,361.08€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4694€0.0₆4695€0.0₆4693€0.0₆4694€8,492.17€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4693€0.0₆4694€0.0₆4692€0.0₆4694€9,063.50€0.00

Získajte úplný prehľad o histórii ceny Koji na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Koji – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Koji, ako aj historický objem obchodovania KOJI a trhovú kapitalizáciu.

Sledujte celú históriu Koji, od počiatočnej ceny Koji až po najnovšie cenové údaje KOJI. Náš nástroj histórie ceny KOJI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie