Obrázok KDX
KDXKodexa
€0.007972
0.37%
1D

Kodexa (KDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.007982€0.007999€0.007920€0.007938€204,984€0.00
Sep 15, 2026Sep 16, 2026€0.008159€0.008193€0.007974€0.007982€208,940€0.00
Sep 14, 2026Sep 15, 2026€0.008105€0.008159€0.008070€0.008159€202,311€0.00
Sep 13, 2026Sep 14, 2026€0.008134€0.008134€0.008105€0.008114€194,418€0.00
Sep 12, 2026Sep 13, 2026€0.008126€0.008169€0.008116€0.008134€206,886€0.00
Sep 11, 2026Sep 12, 2026€0.008106€0.008177€0.008063€0.008126€203,698€0.00
Sep 10, 2026Sep 11, 2026€0.008194€0.008220€0.008106€0.008106€210,097€0.00
Sep 9, 2026Sep 10, 2026€0.008273€0.008274€0.008193€0.008211€218,006€0.00
Sep 8, 2026Sep 9, 2026€0.008238€0.008306€0.008193€0.008273€219,245€0.00
Sep 7, 2026Sep 8, 2026€0.008292€0.008317€0.008247€0.008255€223,483€0.00
Sep 6, 2026Sep 7, 2026€0.008283€0.008317€0.008247€0.008283€220,533€0.00
Sep 5, 2026Sep 6, 2026€0.008294€0.008311€0.008180€0.008283€230,808€0.00
Sep 4, 2026Sep 5, 2026€0.008291€0.008346€0.008222€0.008294€219,045€0.00
Sep 3, 2026Sep 4, 2026€0.008217€0.008350€0.008167€0.008291€230,675€0.00
Sep 2, 2026Sep 3, 2026€0.008252€0.008262€0.008046€0.008209€217,408€0.00
Sep 1, 2026Sep 2, 2026€0.008297€0.008314€0.008157€0.008252€216,678€0.00
Aug 31, 2026Sep 1, 2026€0.008159€0.008366€0.008098€0.008297€217,207€0.00
Aug 30, 2026Aug 31, 2026€0.008118€0.008195€0.008093€0.008159€207,187€0.00
Aug 29, 2026Aug 30, 2026€0.008212€0.008300€0.008118€0.008127€203,815€0.00
Aug 28, 2026Aug 29, 2026€0.008216€0.008326€0.008186€0.008212€224,196€0.00
Aug 27, 2026Aug 28, 2026€0.008179€0.008291€0.008143€0.008233€240,661€0.00
Aug 26, 2026Aug 27, 2026€0.008248€0.008308€0.008101€0.008144€234,157€0.00
Aug 25, 2026Aug 26, 2026€0.008281€0.008424€0.008197€0.008265€244,158€0.00
Aug 24, 2026Aug 25, 2026€0.008257€0.008341€0.008152€0.008281€239,268€0.00
Aug 23, 2026Aug 24, 2026€0.008194€0.008296€0.008100€0.008283€236,545€0.00
Aug 22, 2026Aug 23, 2026€0.008184€0.008312€0.008106€0.008161€263,764€0.00
Aug 21, 2026Aug 22, 2026€0.007910€0.008474€0.007910€0.008185€224,538€0.00
Aug 20, 2026Aug 21, 2026€0.007792€0.008045€0.007790€0.007910€218,071€0.00
Aug 19, 2026Aug 20, 2026€0.007642€0.007819€0.007614€0.007792€224,803€0.00
Aug 18, 2026Aug 19, 2026€0.007692€0.007701€0.007621€0.007642€200,105€0.00
Aug 17, 2026Aug 18, 2026€0.007639€0.007701€0.007586€0.007674€187,507€0.00

Získajte úplný prehľad o histórii ceny Kodexa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kodexa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kodexa, ako aj historický objem obchodovania KDX a trhovú kapitalizáciu.

Sledujte celú históriu Kodexa, od počiatočnej ceny Kodexa až po najnovšie cenové údaje KDX. Náš nástroj histórie ceny KDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie