Obrázok KDX
KDXKodexa
€0.008167
-0.16%
1D

Kodexa (KDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.008152€0.008266€0.008108€0.008249€244,042€0.00
Oct 8, 2026Oct 9, 2026€0.008208€0.008322€0.008055€0.008125€239,766€0.00
Oct 7, 2026Oct 8, 2026€0.008389€0.008389€0.008155€0.008164€243,232€0.00
Oct 6, 2026Oct 7, 2026€0.008300€0.008478€0.008255€0.008406€248,089€0.00
Oct 5, 2026Oct 6, 2026€0.008468€0.008468€0.008273€0.008274€249,907€0.00
Oct 4, 2026Oct 5, 2026€0.008317€0.008468€0.008245€0.008468€240,850€0.00
Oct 3, 2026Oct 4, 2026€0.008334€0.008662€0.008216€0.008317€180,110€0.00
Oct 2, 2026Oct 3, 2026€0.008298€0.008334€0.008244€0.008334€180,623€0.00
Oct 1, 2026Oct 2, 2026€0.008287€0.008351€0.008242€0.008333€164,236€0.00
Sep 30, 2026Oct 1, 2026€0.008279€0.008350€0.008251€0.008295€183,917€0.00
Sep 29, 2026Sep 30, 2026€0.008243€0.008306€0.008234€0.008279€207,166€0.00
Sep 28, 2026Sep 29, 2026€0.008352€0.008353€0.008243€0.008261€215,620€0.00
Sep 27, 2026Sep 28, 2026€0.008272€0.008370€0.008210€0.008352€210,527€0.00
Sep 26, 2026Sep 27, 2026€0.008308€0.008317€0.008254€0.008272€215,700€0.00
Sep 25, 2026Sep 26, 2026€0.008254€0.008326€0.008235€0.008308€210,049€0.00
Sep 24, 2026Sep 25, 2026€0.008335€0.008343€0.008227€0.008254€195,256€0.00
Sep 23, 2026Sep 24, 2026€0.008398€0.008417€0.008325€0.008335€198,688€0.00
Sep 22, 2026Sep 23, 2026€0.008506€0.008532€0.008372€0.008398€206,042€0.00
Sep 21, 2026Sep 22, 2026€0.008343€0.008561€0.008264€0.008514€216,472€0.00
Sep 20, 2026Sep 21, 2026€0.008326€0.008362€0.008282€0.008343€203,320€0.00
Sep 19, 2026Sep 20, 2026€0.008439€0.008493€0.008309€0.008326€202,121€0.00
Sep 18, 2026Sep 19, 2026€0.008187€0.008466€0.008143€0.008439€199,753€0.00
Sep 17, 2026Sep 18, 2026€0.008134€0.008197€0.008133€0.008187€188,514€0.00
Sep 16, 2026Sep 17, 2026€0.008180€0.008197€0.008116€0.008134€210,061€0.00
Sep 15, 2026Sep 16, 2026€0.008361€0.008396€0.008171€0.008180€214,114€0.00
Sep 14, 2026Sep 15, 2026€0.008306€0.008361€0.008270€0.008361€207,321€0.00
Sep 13, 2026Sep 14, 2026€0.008335€0.008335€0.008305€0.008315€199,232€0.00
Sep 12, 2026Sep 13, 2026€0.008327€0.008371€0.008317€0.008335€212,010€0.00
Sep 11, 2026Sep 12, 2026€0.008307€0.008379€0.008262€0.008327€208,743€0.00
Sep 10, 2026Sep 11, 2026€0.008396€0.008424€0.008307€0.008307€215,300€0.00

Získajte úplný prehľad o histórii ceny Kodexa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kodexa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kodexa, ako aj historický objem obchodovania KDX a trhovú kapitalizáciu.

Sledujte celú históriu Kodexa, od počiatočnej ceny Kodexa až po najnovšie cenové údaje KDX. Náš nástroj histórie ceny KDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie