Obrázok KDX
KDXKodexa
€0.007972
0.72%
1D

Kodexa (KDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.007976€0.008001€0.007849€0.007928€62,707€0.00
Nov 1, 2026Nov 2, 2026€0.007949€0.008108€0.007886€0.007976€105,184€0.00
Oct 31, 2026Nov 1, 2026€0.007833€0.007967€0.007825€0.007949€86,137€0.00
Oct 30, 2026Oct 31, 2026€0.007941€0.007941€0.007811€0.007859€195,609€0.00
Oct 29, 2026Oct 30, 2026€0.007950€0.008101€0.007895€0.007941€227,771€0.00
Oct 28, 2026Oct 29, 2026€0.007930€0.008081€0.007920€0.007959€239,387€0.00
Oct 27, 2026Oct 28, 2026€0.008034€0.008052€0.007864€0.007947€241,977€0.00
Oct 26, 2026Oct 27, 2026€0.007921€0.008052€0.007858€0.008025€236,024€0.00
Oct 25, 2026Oct 26, 2026€0.007966€0.008082€0.007895€0.007921€237,504€0.00
Oct 24, 2026Oct 25, 2026€0.008055€0.008073€0.007868€0.007966€237,739€0.00
Oct 23, 2026Oct 24, 2026€0.007984€0.008081€0.007887€0.008019€233,350€0.00
Oct 22, 2026Oct 23, 2026€0.008158€0.008175€0.007931€0.007940€199,442€0.00
Oct 21, 2026Oct 22, 2026€0.008111€0.008183€0.008012€0.008158€221,556€0.00
Oct 20, 2026Oct 21, 2026€0.008101€0.008127€0.008001€0.008093€232,458€0.00
Oct 19, 2026Oct 20, 2026€0.008020€0.008173€0.008011€0.008083€231,859€0.00
Oct 18, 2026Oct 19, 2026€0.008020€0.008162€0.007976€0.008011€235,156€0.00
Oct 17, 2026Oct 18, 2026€0.008082€0.008082€0.007940€0.008029€203,792€0.00
Oct 16, 2026Oct 17, 2026€0.008092€0.008189€0.007994€0.008082€224,850€0.00
Oct 15, 2026Oct 16, 2026€0.008101€0.008163€0.008002€0.008092€243,936€0.00
Oct 14, 2026Oct 15, 2026€0.008086€0.008218€0.008065€0.008065€245,723€0.00
Oct 13, 2026Oct 14, 2026€0.008117€0.008270€0.008083€0.008086€243,337€0.00
Oct 12, 2026Oct 13, 2026€0.008173€0.008262€0.008092€0.008126€239,564€0.00
Oct 11, 2026Oct 12, 2026€0.008290€0.008299€0.008147€0.008173€244,034€0.00
Oct 10, 2026Oct 11, 2026€0.008282€0.008308€0.008112€0.008272€243,014€0.00
Oct 9, 2026Oct 10, 2026€0.008167€0.008281€0.008122€0.008264€244,487€0.00
Oct 8, 2026Oct 9, 2026€0.008223€0.008338€0.008070€0.008140€240,204€0.00
Oct 7, 2026Oct 8, 2026€0.008404€0.008404€0.008170€0.008179€243,676€0.00
Oct 6, 2026Oct 7, 2026€0.008316€0.008493€0.008270€0.008422€248,542€0.00
Oct 5, 2026Oct 6, 2026€0.008483€0.008483€0.008289€0.008289€250,363€0.00
Oct 4, 2026Oct 5, 2026€0.008332€0.008484€0.008260€0.008483€241,290€0.00
Oct 3, 2026Oct 4, 2026€0.008349€0.008678€0.008231€0.008332€180,439€0.00

Získajte úplný prehľad o histórii ceny Kodexa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kodexa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kodexa, ako aj historický objem obchodovania KDX a trhovú kapitalizáciu.

Sledujte celú históriu Kodexa, od počiatočnej ceny Kodexa až po najnovšie cenové údaje KDX. Náš nástroj histórie ceny KDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie