Obrázok KOBUSHI
KOBUSHIKobushi
€0.0₇3333
-1.81%
1D

Kobushi (KOBUSHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0₇3392€0.0₇3392€0.0₇3392€0.0₇3392€3.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3392€0.0₇3392€0.0₇3392€0.0₇3392€3.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3381€0.0₇3415€0.0₇3371€0.0₇3392€4.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3215€0.0₇3401€0.0₇3215€0.0₇3381€69.18€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3215€0.0₇3215€0.0₇3215€0.0₇3215€128.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3215€0.0₇3215€0.0₇3215€0.0₇3215€128.07€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3215€0.0₇3215€0.0₇3215€0.0₇3215€128.07€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3215€0.0₇3215€0.0₇3215€0.0₇3215€128.07€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3215€0.0₇3215€0.0₇3215€0.0₇3215€128.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3215€0.0₇3215€0.0₇3215€0.0₇3215€128.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3215€0.0₇3215€0.0₇3215€0.0₇3215€128.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3215€0.0₇3215€0.0₇3215€0.0₇3215€128.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3215€0.0₇3215€0.0₇3215€0.0₇3215€128.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3215€0.0₇3215€0.0₇3215€0.0₇3215€128.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3215€0.0₇3215€0.0₇3215€0.0₇3215€128.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3275€0.0₇3275€0.0₇3174€0.0₇3215€128.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3275€0.0₇3275€0.0₇3275€0.0₇3275€144.32€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3275€0.0₇3275€0.0₇3275€0.0₇3275€144.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3275€0.0₇3275€0.0₇3275€0.0₇3275€144.32€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3275€0.0₇3275€0.0₇3275€0.0₇3275€144.32€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3317€0.0₇3423€0.0₇3267€0.0₇3275€146.56€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3430€0.0₇3430€0.0₇3317€0.0₇3317€20.99€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3430€0.0₇3430€0.0₇3430€0.0₇3430€14.03€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3391€0.0₇3535€0.0₇3366€0.0₇3430€55.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3501€0.0₇3557€0.0₇3388€0.0₇3391€136.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3416€0.0₇3569€0.0₇3416€0.0₇3494€18.45€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3416€0.0₇3416€0.0₇3416€0.0₇3416€9.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3426€0.0₇3453€0.0₇3413€0.0₇3416€9.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3497€0.0₇3522€0.0₇3411€0.0₇3426€7.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3481€0.0₇3526€0.0₇3481€0.0₇3497€3.96€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3480€0.0₇3481€0.0₇3480€0.0₇3481€4.40€0.00

Získajte úplný prehľad o histórii ceny Kobushi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kobushi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kobushi, ako aj historický objem obchodovania KOBUSHI a trhovú kapitalizáciu.

Sledujte celú históriu Kobushi, od počiatočnej ceny Kobushi až po najnovšie cenové údaje KOBUSHI. Náš nástroj histórie ceny KOBUSHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie