Obrázok KOBX
KOBXKobecoin
€0.0003225
-0.43%
1D

Kobecoin (KOBX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0003118€0.0003264€0.0003078€0.0003148€283.28€0.00
Oct 19, 2026Oct 20, 2026€0.0003194€0.0003284€0.0003069€0.0003122€1,747.72€0.00
Oct 18, 2026Oct 19, 2026€0.0003322€0.0003354€0.0003079€0.0003194€895.33€0.00
Oct 17, 2026Oct 18, 2026€0.0003344€0.0003393€0.0003200€0.0003282€2,011.17€0.00
Oct 16, 2026Oct 17, 2026€0.0003551€0.0003616€0.0003233€0.0003336€10,049€0.00
Oct 15, 2026Oct 16, 2026€0.0003176€0.0003818€0.0003028€0.0003547€2,361.13€0.00
Oct 14, 2026Oct 15, 2026€0.0003196€0.0003354€0.0003063€0.0003165€348.88€0.00
Oct 13, 2026Oct 14, 2026€0.0003106€0.0003361€0.0003034€0.0003196€884.65€0.00
Oct 12, 2026Oct 13, 2026€0.0003084€0.0003211€0.0002977€0.0003104€661.29€0.00
Oct 11, 2026Oct 12, 2026€0.0003098€0.0003215€0.0003021€0.0003084€1,676.93€0.00
Oct 10, 2026Oct 11, 2026€0.0002627€0.0003225€0.0002609€0.0003098€2,721.51€0.00
Oct 9, 2026Oct 10, 2026€0.0003090€0.0003090€0.0002580€0.0002633€3,355.16€0.00
Oct 8, 2026Oct 9, 2026€0.0003261€0.0003358€0.0003028€0.0003087€540.42€0.00
Oct 7, 2026Oct 8, 2026€0.0003354€0.0003428€0.0003199€0.0003261€482.67€0.00
Oct 6, 2026Oct 7, 2026€0.0003445€0.0003462€0.0003264€0.0003362€634.21€0.00
Oct 5, 2026Oct 6, 2026€0.0003438€0.0003510€0.0003325€0.0003445€249.50€0.00
Oct 4, 2026Oct 5, 2026€0.0003410€0.0003540€0.0003335€0.0003431€1,761.14€0.00
Oct 3, 2026Oct 4, 2026€0.0003614€0.0003714€0.0003388€0.0003410€3,285.82€0.00
Oct 2, 2026Oct 3, 2026€0.0003350€0.0003898€0.0003324€0.0003616€2,928.62€0.00
Oct 1, 2026Oct 2, 2026€0.0002941€0.0003351€0.0002885€0.0003350€3,738.39€0.00
Sep 30, 2026Oct 1, 2026€0.0002876€0.0003000€0.0002655€0.0002941€2,039.47€0.00
Sep 29, 2026Sep 30, 2026€0.0002911€0.0003085€0.0002764€0.0002876€2,838.08€0.00
Sep 28, 2026Sep 29, 2026€0.0003193€0.0003239€0.0002814€0.0002869€1,551.55€0.00
Sep 27, 2026Sep 28, 2026€0.0003189€0.0003424€0.0003171€0.0003193€889.07€0.00
Sep 26, 2026Sep 27, 2026€0.0003358€0.0003398€0.0003176€0.0003176€263.47€0.00
Sep 25, 2026Sep 26, 2026€0.0003271€0.0003352€0.0003130€0.0003351€708.48€0.00
Sep 24, 2026Sep 25, 2026€0.0003072€0.0003291€0.0003072€0.0003271€632.12€0.00
Sep 23, 2026Sep 24, 2026€0.0003184€0.0003336€0.0002985€0.0003073€3,948.88€0.00
Sep 22, 2026Sep 23, 2026€0.0003561€0.0003658€0.0003150€0.0003177€6,189.67€0.00
Sep 21, 2026Sep 22, 2026€0.0003335€0.0004087€0.0003287€0.0003561€3,710.13€0.00

Získajte úplný prehľad o histórii ceny Kobecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kobecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kobecoin, ako aj historický objem obchodovania KOBX a trhovú kapitalizáciu.

Sledujte celú históriu Kobecoin, od počiatočnej ceny Kobecoin až po najnovšie cenové údaje KOBX. Náš nástroj histórie ceny KOBX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie