Obrázok KNX
KNXKnoxNet
€0.00001042
-2.38%
1D

KnoxNet (KNX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00001083€0.00001083€0.00001042€0.00001042€36.66€0.00
Oct 29, 2026Oct 30, 2026€0.00001108€0.00001111€0.00001082€0.00001082€66.42€0.00
Oct 28, 2026Oct 29, 2026€0.00001108€0.00001108€0.00001108€0.00001108€2.56€0.00
Oct 27, 2026Oct 28, 2026€0.00001108€0.00001108€0.00001108€0.00001108€2.56€0.00
Oct 26, 2026Oct 27, 2026€0.00001112€0.00001112€0.00001099€0.00001108€3.32€0.00
Oct 25, 2026Oct 26, 2026€0.00001120€0.00001128€0.00001107€0.00001113€10.78€0.00
Oct 24, 2026Oct 25, 2026€0.00001185€0.00001185€0.00001102€0.00001123€7.53€0.00
Oct 23, 2026Oct 24, 2026€0.00001185€0.00001185€0.00001185€0.00001185€1.31€0.00
Oct 22, 2026Oct 23, 2026€0.00001185€0.00001185€0.00001185€0.00001185€1.31€0.00
Oct 21, 2026Oct 22, 2026€0.00001166€0.00001191€0.00001161€0.00001185€27.13€0.00
Oct 20, 2026Oct 21, 2026€0.00001157€0.00001167€0.00001143€0.00001166€24.30€0.00
Oct 19, 2026Oct 20, 2026€0.00001157€0.00001157€0.00001157€0.00001157€4.15€0.00
Oct 18, 2026Oct 19, 2026€0.00001157€0.00001157€0.00001157€0.00001157€4.15€0.00
Oct 17, 2026Oct 18, 2026€0.00001158€0.00001165€0.00001154€0.00001157€4.38€0.00
Oct 16, 2026Oct 17, 2026€0.00001172€0.00001182€0.00001156€0.00001158€49.68€0.00
Oct 15, 2026Oct 16, 2026€0.00001176€0.00001182€0.00001128€0.00001172€151.24€0.00
Oct 14, 2026Oct 15, 2026€0.00001239€0.00001243€0.00001176€0.00001176€114.41€0.00
Oct 13, 2026Oct 14, 2026€0.00001225€0.00001256€0.00001215€0.00001239€16.66€0.00
Oct 12, 2026Oct 13, 2026€0.00001264€0.00001273€0.00001227€0.00001227€41.34€0.00
Oct 11, 2026Oct 12, 2026€0.00001253€0.00001267€0.00001248€0.00001264€48.79€0.00
Oct 10, 2026Oct 11, 2026€0.00001230€0.00001260€0.00001230€0.00001253€72.13€0.00
Oct 9, 2026Oct 10, 2026€0.00001215€0.00001237€0.00001214€0.00001231€41.06€0.00
Oct 8, 2026Oct 9, 2026€0.00001262€0.00001266€0.00001195€0.00001215€10.20€0.00
Oct 7, 2026Oct 8, 2026€0.00001324€0.00001326€0.00001256€0.00001262€15.22€0.00
Oct 6, 2026Oct 7, 2026€0.00001335€0.00001337€0.00001318€0.00001324€57.10€0.00
Oct 5, 2026Oct 6, 2026€0.00001303€0.00001336€0.00001303€0.00001335€49.60€0.00
Oct 4, 2026Oct 5, 2026€0.00001303€0.00001303€0.00001303€0.00001303€26.05€0.00
Oct 3, 2026Oct 4, 2026€0.00001303€0.00001303€0.00001303€0.00001303€26.05€0.00
Oct 2, 2026Oct 3, 2026€0.00001306€0.00001343€0.00001300€0.00001303€62.07€0.00
Oct 1, 2026Oct 2, 2026€0.00001301€0.00001310€0.00001299€0.00001306€20.82€0.00
Sep 30, 2026Oct 1, 2026€0.00001301€0.00001301€0.00001301€0.00001301€4.26€0.00

Získajte úplný prehľad o histórii ceny KnoxNet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KnoxNet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KnoxNet, ako aj historický objem obchodovania KNX a trhovú kapitalizáciu.

Sledujte celú históriu KnoxNet, od počiatočnej ceny KnoxNet až po najnovšie cenové údaje KNX. Náš nástroj histórie ceny KNX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie