Obrázok KNOW
KNOWKNOW
€0.00006318
0.16%
1D

KNOW (KNOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.00006318€0.00006318€0.00006318€0.00006318€0.06405€0.00
Sep 9, 2026Sep 10, 2026€0.00006318€0.00006318€0.00006318€0.00006318€0.06405€0.00
Sep 8, 2026Sep 9, 2026€0.00006318€0.00006318€0.00006318€0.00006318€0.06405€0.00
Sep 7, 2026Sep 8, 2026€0.00006354€0.00006363€0.00006318€0.00006318€0.06408€0.00
Sep 6, 2026Sep 7, 2026€0.00006542€0.00006542€0.00006232€0.00006354€86.59€0.00
Sep 5, 2026Sep 6, 2026€0.00006542€0.00006542€0.00006542€0.00006542€102.53€0.00
Sep 4, 2026Sep 5, 2026€0.00006542€0.00006542€0.00006542€0.00006542€102.53€0.00
Sep 3, 2026Sep 4, 2026€0.00006542€0.00006542€0.00006542€0.00006542€102.53€0.00
Sep 2, 2026Sep 3, 2026€0.00006117€0.00006592€0.00006117€0.00006542€102.13€0.00
Sep 1, 2026Sep 2, 2026€0.00006117€0.00006117€0.00006117€0.00006117€99.41€0.00
Aug 31, 2026Sep 1, 2026€0.00006165€0.00006165€0.00006086€0.00006117€99.40€0.00
Aug 30, 2026Aug 31, 2026€0.00006618€0.00006618€0.00006162€0.00006162€26.95€0.00
Aug 29, 2026Aug 30, 2026€0.00006611€0.00006623€0.00006611€0.00006618€15.59€0.00
Aug 28, 2026Aug 29, 2026€0.00006863€0.00006863€0.00006587€0.00006611€95.39€0.00
Aug 27, 2026Aug 28, 2026€0.00006853€0.00006863€0.00006853€0.00006863€110.24€0.00
Aug 26, 2026Aug 27, 2026€0.00005702€0.00006851€0.00005702€0.00006851€108.45€0.00
Aug 25, 2026Aug 26, 2026€0.00005702€0.00005702€0.00005702€0.00005702€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.00005702€0.00005702€0.00005702€0.00005702€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.00005702€0.00005702€0.00005702€0.00005702€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.00005702€0.00005702€0.00005702€0.00005702€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.00005702€0.00005702€0.00005702€0.00005702€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.00005702€0.00005702€0.00005702€0.00005702€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.00005702€0.00005702€0.00005702€0.00005702€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.00005702€0.00005702€0.00005702€0.00005702€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.00005702€0.00005702€0.00005702€0.00005702€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.00005702€0.00005702€0.00005702€0.00005702€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.00005702€0.00005702€0.00005702€0.00005702€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.00005702€0.00005702€0.00005702€0.00005702€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.00005702€0.00005702€0.00005702€0.00005702€0.00€0.00
Aug 12, 2026Aug 13, 2026€0.00005702€0.00005702€0.00005702€0.00005702€0.00€0.00
Aug 11, 2026Aug 12, 2026€0.00005702€0.00005702€0.00005702€0.00005702€0.00€0.00

Získajte úplný prehľad o histórii ceny KNOW na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KNOW – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KNOW, ako aj historický objem obchodovania KNOW a trhovú kapitalizáciu.

Sledujte celú históriu KNOW, od počiatočnej ceny KNOW až po najnovšie cenové údaje KNOW. Náš nástroj histórie ceny KNOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie