Obrázok KNOT
KNOTKnot Diffie-Hellman
€0.00009230
-0.32%
1D

Knot Diffie-Hellman (KNOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00009230€0.00009230€0.00009230€0.00009230€0.0001032€0.00
Oct 31, 2026Nov 1, 2026€0.00009288€0.00009389€0.00009230€0.00009230€0.0001033€0.00
Oct 30, 2026Oct 31, 2026€0.0001055€0.0001055€0.00009042€0.00009287€32.13€0.00
Oct 29, 2026Oct 30, 2026€0.0001055€0.0001055€0.0001055€0.0001055€0.9905€0.00
Oct 28, 2026Oct 29, 2026€0.0001055€0.0001055€0.0001055€0.0001055€0.9905€0.00
Oct 27, 2026Oct 28, 2026€0.0001068€0.0001068€0.0001055€0.0001055€15.66€0.00
Oct 26, 2026Oct 27, 2026€0.0001090€0.0001090€0.0001064€0.0001068€1,272.05€0.00
Oct 25, 2026Oct 26, 2026€0.0001187€0.0001202€0.0001090€0.0001090€990.93€0.00
Oct 24, 2026Oct 25, 2026€0.0001150€0.0001189€0.0001110€0.0001187€295.63€0.00
Oct 23, 2026Oct 24, 2026€0.0001174€0.0001197€0.0001140€0.0001150€1,040.20€0.00
Oct 22, 2026Oct 23, 2026€0.0001271€0.0001271€0.0001170€0.0001174€363.26€0.00
Oct 21, 2026Oct 22, 2026€0.0001236€0.0001271€0.0001216€0.0001271€114.00€0.00
Oct 20, 2026Oct 21, 2026€0.0001233€0.0001249€0.0001218€0.0001236€194.91€0.00
Oct 19, 2026Oct 20, 2026€0.0001301€0.0001323€0.0001231€0.0001233€1,320.06€0.00
Oct 18, 2026Oct 19, 2026€0.0001254€0.0001301€0.0001241€0.0001301€248.23€0.00
Oct 17, 2026Oct 18, 2026€0.0001292€0.0001311€0.0001254€0.0001254€24.78€0.00
Oct 16, 2026Oct 17, 2026€0.0001310€0.0001384€0.0001238€0.0001292€146.97€0.00
Oct 15, 2026Oct 16, 2026€0.0001321€0.0001364€0.0001247€0.0001308€389.64€0.00
Oct 14, 2026Oct 15, 2026€0.0001337€0.0001393€0.0001301€0.0001316€2,930.34€0.00
Oct 13, 2026Oct 14, 2026€0.0001602€0.0001602€0.0001337€0.0001337€30,008€0.00
Oct 12, 2026Oct 13, 2026€0.0001292€0.0001603€0.0001131€0.0001602€3,573.34€0.00
Oct 11, 2026Oct 12, 2026€0.0001362€0.0001412€0.0001292€0.0001292€4,595.70€0.00
Oct 10, 2026Oct 11, 2026€0.0001790€0.0001916€0.0001303€0.0001362€44,642€0.00
Oct 9, 2026Oct 10, 2026€0.0001539€0.0001790€0.0001383€0.0001790€37,190€0.00
Oct 8, 2026Oct 9, 2026€0.00009802€0.0001860€0.00009802€0.0001539€9,688.24€0.00
Oct 7, 2026Oct 8, 2026€0.0001030€0.0001030€0.00009802€0.00009802€894.84€0.00
Oct 6, 2026Oct 7, 2026€0.0001183€0.0001183€0.0001030€0.0001030€1,424.39€0.00
Oct 5, 2026Oct 6, 2026€0.0001183€0.0001183€0.0001183€0.0001183€1,515.74€0.00
Oct 4, 2026Oct 5, 2026€0.0001163€0.0001200€0.0001157€0.0001183€1,513.28€0.00
Oct 3, 2026Oct 4, 2026€0.0001149€0.0001216€0.0001149€0.0001163€1,313.27€0.00
Oct 2, 2026Oct 3, 2026€0.0001161€0.0001196€0.0001108€0.0001150€2.66€0.00

Získajte úplný prehľad o histórii ceny Knot Diffie-Hellman na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Knot Diffie-Hellman – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Knot Diffie-Hellman, ako aj historický objem obchodovania KNOT a trhovú kapitalizáciu.

Sledujte celú históriu Knot Diffie-Hellman, od počiatočnej ceny Knot Diffie-Hellman až po najnovšie cenové údaje KNOT. Náš nástroj histórie ceny KNOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie