Obrázok KNOT
KNOTKnot Diffie-Hellman
€0.0001144
-11.65%
1D

Knot Diffie-Hellman (KNOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0001369€0.0001419€0.0001299€0.0001299€4,619.41€0.00
Oct 10, 2026Oct 11, 2026€0.0001800€0.0001926€0.0001310€0.0001369€44,872€0.00
Oct 9, 2026Oct 10, 2026€0.0001547€0.0001800€0.0001391€0.0001800€37,382€0.00
Oct 8, 2026Oct 9, 2026€0.00009853€0.0001870€0.00009853€0.0001547€9,738.24€0.00
Oct 7, 2026Oct 8, 2026€0.0001035€0.0001035€0.00009853€0.00009853€899.45€0.00
Oct 6, 2026Oct 7, 2026€0.0001189€0.0001189€0.0001035€0.0001035€1,431.74€0.00
Oct 5, 2026Oct 6, 2026€0.0001189€0.0001189€0.0001189€0.0001189€1,523.56€0.00
Oct 4, 2026Oct 5, 2026€0.0001169€0.0001206€0.0001163€0.0001189€1,521.09€0.00
Oct 3, 2026Oct 4, 2026€0.0001155€0.0001222€0.0001154€0.0001169€1,320.05€0.00
Oct 2, 2026Oct 3, 2026€0.0001167€0.0001202€0.0001114€0.0001156€2.68€0.00
Oct 1, 2026Oct 2, 2026€0.0001167€0.0001167€0.0001167€0.0001167€30.80€0.00
Sep 30, 2026Oct 1, 2026€0.0001167€0.0001167€0.0001167€0.0001167€30.80€0.00
Sep 29, 2026Sep 30, 2026€0.0001161€0.0001247€0.0001127€0.0001167€55.21€0.00
Sep 28, 2026Sep 29, 2026€0.0001184€0.0001204€0.0001119€0.0001145€108.88€0.00
Sep 27, 2026Sep 28, 2026€0.0001127€0.0001241€0.0001127€0.0001184€59.63€0.00
Sep 26, 2026Sep 27, 2026€0.0001127€0.0001127€0.0001127€0.0001127€32.37€0.00
Sep 25, 2026Sep 26, 2026€0.0001127€0.0001127€0.0001127€0.0001127€32.37€0.00
Sep 24, 2026Sep 25, 2026€0.0001106€0.0001139€0.0001106€0.0001127€328.04€0.00
Sep 23, 2026Sep 24, 2026€0.0001158€0.0001165€0.0001082€0.0001106€346.65€0.00
Sep 22, 2026Sep 23, 2026€0.0001173€0.0001175€0.0001142€0.0001158€652.85€0.00
Sep 21, 2026Sep 22, 2026€0.0001147€0.0001226€0.0001144€0.0001173€119.50€0.00
Sep 20, 2026Sep 21, 2026€0.0001130€0.0001147€0.0001105€0.0001147€246.05€0.00
Sep 19, 2026Sep 20, 2026€0.0001198€0.0001209€0.0001130€0.0001130€273.59€0.00
Sep 18, 2026Sep 19, 2026€0.0001078€0.0001198€0.0001059€0.0001198€20.17€0.00
Sep 17, 2026Sep 18, 2026€0.0001069€0.0001087€0.0001069€0.0001078€12.97€0.00
Sep 16, 2026Sep 17, 2026€0.0001059€0.0001072€0.0001059€0.0001069€23.13€0.00
Sep 15, 2026Sep 16, 2026€0.0001103€0.0001127€0.0001059€0.0001059€199.12€0.00
Sep 14, 2026Sep 15, 2026€0.0001103€0.0001115€0.0001087€0.0001103€311.42€0.00
Sep 13, 2026Sep 14, 2026€0.0001189€0.0001195€0.0001084€0.0001103€592.60€0.00
Sep 12, 2026Sep 13, 2026€0.0001151€0.0001189€0.0001145€0.0001189€1,099.12€0.00

Získajte úplný prehľad o histórii ceny Knot Diffie-Hellman na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Knot Diffie-Hellman – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Knot Diffie-Hellman, ako aj historický objem obchodovania KNOT a trhovú kapitalizáciu.

Sledujte celú históriu Knot Diffie-Hellman, od počiatočnej ceny Knot Diffie-Hellman až po najnovšie cenové údaje KNOT. Náš nástroj histórie ceny KNOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie