Obrázok KNOB
KNOBKNOB$
€0.0₆7211
0.01%
1D

KNOB$ (KNOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0₆7211€0.0₆7211€0.0₆7211€0.0₆7211€115.36€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7211€0.0₆7211€0.0₆7211€0.0₆7211€115.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7211€0.0₆7211€0.0₆7211€0.0₆7211€115.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6921€0.0₆7211€0.0₆6820€0.0₆7211€114.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7335€0.0₆7745€0.0₆6855€0.0₆6921€66.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7841€0.0₆7841€0.0₆7176€0.0₆7335€0.4100€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7841€0.0₆7841€0.0₆7841€0.0₆7841€0.5427€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7841€0.0₆7841€0.0₆7841€0.0₆7841€0.5427€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7841€0.0₆7841€0.0₆7841€0.0₆7841€0.5427€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7841€0.0₆7841€0.0₆7841€0.0₆7841€0.5427€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7841€0.0₆7841€0.0₆7841€0.0₆7841€0.5427€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7509€0.0₆7993€0.0₆7480€0.0₆7841€0.5406€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7525€0.0₆7698€0.0₆7256€0.0₆7509€0.4898€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7705€0.0₆7822€0.0₆7384€0.0₆7509€20.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₆8085€0.0₆8149€0.0₆7728€0.0₆7728€1.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₆8164€0.0₆8306€0.0₆8085€0.0₆8085€17.20€0.00
Aug 29, 2026Aug 30, 2026€0.0₆8121€0.0₆8240€0.0₆7790€0.0₆8164€40.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7413€0.0₆8350€0.0₆7413€0.0₆8121€4,023.59€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7413€0.0₆7413€0.0₆7413€0.0₆7413€44.37€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7317€0.0₆7629€0.0₆7317€0.0₆7413€52.64€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7317€0.0₆7317€0.0₆7317€0.0₆7317€0.1956€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7394€0.0₆7458€0.0₆7186€0.0₆7317€0.1956€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7360€0.0₆7473€0.0₆7278€0.0₆7394€3,425.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7360€0.0₆7360€0.0₆7360€0.0₆7360€4,525.15€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6827€0.0₆7574€0.0₆6688€0.0₆7360€4,353.44€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5729€0.0₆6912€0.0₆5729€0.0₆6841€100.91€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5729€0.0₆5729€0.0₆5729€0.0₆5729€0.07873€0.00
Aug 18, 2026Aug 19, 2026€0.0₆5729€0.0₆5729€0.0₆5729€0.0₆5729€0.07873€0.00
Aug 17, 2026Aug 18, 2026€0.0₆5729€0.0₆5729€0.0₆5729€0.0₆5729€0.07873€0.00
Aug 16, 2026Aug 17, 2026€0.0₆5729€0.0₆5729€0.0₆5729€0.0₆5729€0.07873€0.00
Aug 15, 2026Aug 16, 2026€0.0₆5729€0.0₆5729€0.0₆5729€0.0₆5729€0.07873€0.00

Získajte úplný prehľad o histórii ceny KNOB$ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KNOB$ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KNOB$, ako aj historický objem obchodovania KNOB a trhovú kapitalizáciu.

Sledujte celú históriu KNOB$, od počiatočnej ceny KNOB$ až po najnovšie cenové údaje KNOB. Náš nástroj histórie ceny KNOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie