Obrázok KNIGHT
KNIGHTDarkness
€0.00004674
-0.04%
1D

Darkness (KNIGHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00004674€0.00004674€0.00004674€0.00004674€6.01€0.00
Oct 6, 2026Oct 7, 2026€0.00004674€0.00004674€0.00004674€0.00004674€6.01€0.00
Oct 5, 2026Oct 6, 2026€0.00004674€0.00004674€0.00004674€0.00004674€6.01€0.00
Oct 4, 2026Oct 5, 2026€0.00004668€0.00004674€0.00004636€0.00004674€41.43€0.00
Oct 3, 2026Oct 4, 2026€0.00004691€0.00004724€0.00004659€0.00004668€310.86€0.00
Oct 2, 2026Oct 3, 2026€0.00004691€0.00004691€0.00004691€0.00004691€5.93€0.00
Oct 1, 2026Oct 2, 2026€0.00004691€0.00004691€0.00004691€0.00004691€5.93€0.00
Sep 30, 2026Oct 1, 2026€0.00004774€0.00004774€0.00004678€0.00004691€2.30€0.00
Sep 29, 2026Sep 30, 2026€0.00004774€0.00004774€0.00004774€0.00004774€0.03045€0.00
Sep 28, 2026Sep 29, 2026€0.00004774€0.00004774€0.00004774€0.00004774€0.03045€0.00
Sep 27, 2026Sep 28, 2026€0.00004774€0.00004774€0.00004774€0.00004774€0.03045€0.00
Sep 26, 2026Sep 27, 2026€0.00004774€0.00004774€0.00004774€0.00004774€0.03045€0.00
Sep 25, 2026Sep 26, 2026€0.00004744€0.00004775€0.00004744€0.00004774€0.7960€0.00
Sep 24, 2026Sep 25, 2026€0.00004744€0.00004744€0.00004744€0.00004744€1.93€0.00
Sep 23, 2026Sep 24, 2026€0.00004744€0.00004744€0.00004744€0.00004744€1.93€0.00
Sep 22, 2026Sep 23, 2026€0.00004744€0.00004744€0.00004744€0.00004744€1.93€0.00
Sep 21, 2026Sep 22, 2026€0.00004744€0.00004744€0.00004744€0.00004744€1.93€0.00
Sep 20, 2026Sep 21, 2026€0.00004744€0.00004744€0.00004744€0.00004744€1.93€0.00
Sep 19, 2026Sep 20, 2026€0.00004744€0.00004744€0.00004744€0.00004744€1.93€0.00
Sep 18, 2026Sep 19, 2026€0.00004744€0.00004744€0.00004744€0.00004744€1.93€0.00
Sep 17, 2026Sep 18, 2026€0.00004744€0.00004744€0.00004744€0.00004744€1.93€0.00
Sep 16, 2026Sep 17, 2026€0.00004749€0.00004749€0.00004744€0.00004744€1.93€0.00
Sep 15, 2026Sep 16, 2026€0.00004786€0.00004803€0.00004748€0.00004749€95.58€0.00
Sep 14, 2026Sep 15, 2026€0.00004786€0.00004786€0.00004786€0.00004786€167.38€0.00
Sep 13, 2026Sep 14, 2026€0.00004786€0.00004786€0.00004786€0.00004786€167.38€0.00
Sep 12, 2026Sep 13, 2026€0.00004786€0.00004786€0.00004786€0.00004786€167.38€0.00
Sep 11, 2026Sep 12, 2026€0.00004784€0.00004798€0.00004779€0.00004786€167.38€0.00
Sep 10, 2026Sep 11, 2026€0.00004868€0.00005023€0.00004779€0.00004784€170.01€0.00
Sep 9, 2026Sep 10, 2026€0.00004778€0.00004869€0.00004778€0.00004868€51.15€0.00
Sep 8, 2026Sep 9, 2026€0.00004778€0.00004778€0.00004778€0.00004778€37.36€0.00

Získajte úplný prehľad o histórii ceny Darkness na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Darkness – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Darkness, ako aj historický objem obchodovania KNIGHT a trhovú kapitalizáciu.

Sledujte celú históriu Darkness, od počiatočnej ceny Darkness až po najnovšie cenové údaje KNIGHT. Náš nástroj histórie ceny KNIGHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie