Obrázok KLIMA
KLIMAKlima DAO
€0.001208
-12.29%
1D

Klima DAO (KLIMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.001374€0.001379€0.001374€0.001374€38.86€10,987
Oct 28, 2026Oct 29, 2026€0.001406€0.001409€0.001370€0.001374€40.48€11,012
Oct 27, 2026Oct 28, 2026€0.001413€0.001413€0.001297€0.001406€3.61€10,983
Oct 26, 2026Oct 27, 2026€0.001417€0.001453€0.001332€0.001413€7.97€11,293
Oct 25, 2026Oct 26, 2026€0.001422€0.001422€0.001329€0.001417€5.90€10,915
Oct 24, 2026Oct 25, 2026€0.001380€0.001440€0.001367€0.001422€5.89€11,158
Oct 23, 2026Oct 24, 2026€0.001407€0.001415€0.001378€0.001380€17.33€11,212
Oct 22, 2026Oct 23, 2026€0.001492€0.001500€0.001406€0.001407€32.61€11,743
Oct 21, 2026Oct 22, 2026€0.001400€0.001527€0.001397€0.001492€37.74€11,570
Oct 20, 2026Oct 21, 2026€0.001454€0.001556€0.001400€0.001400€9.95€11,555
Oct 19, 2026Oct 20, 2026€0.001522€0.001522€0.001445€0.001454€3.30€11,649
Oct 18, 2026Oct 19, 2026€0.001453€0.001520€0.001449€0.001519€14.13€11,764
Oct 17, 2026Oct 18, 2026€0.001441€0.001462€0.001422€0.001453€6.66€11,559
Oct 16, 2026Oct 17, 2026€0.001415€0.001591€0.001414€0.001441€0.1276€11,608
Oct 15, 2026Oct 16, 2026€0.001465€0.001465€0.001412€0.001415€0.08525€11,538
Oct 14, 2026Oct 15, 2026€0.001465€0.001465€0.001465€0.001465€0.09974€11,715
Oct 13, 2026Oct 14, 2026€0.001464€0.001509€0.001441€0.001465€0.1002€11,771
Oct 12, 2026Oct 13, 2026€0.001483€0.001505€0.001459€0.001464€0.7073€11,853
Oct 11, 2026Oct 12, 2026€0.001495€0.001499€0.001481€0.001483€17.98€11,921
Oct 10, 2026Oct 11, 2026€0.001549€0.001592€0.001494€0.001494€8.18€12,163
Oct 9, 2026Oct 10, 2026€0.001536€0.001550€0.001508€0.001549€10.06€12,205
Oct 8, 2026Oct 9, 2026€0.001600€0.001602€0.001519€0.001536€20.31€12,411
Oct 7, 2026Oct 8, 2026€0.001602€0.001606€0.001592€0.001600€0.1922€12,788
Oct 6, 2026Oct 7, 2026€0.001597€0.001619€0.001594€0.001602€1.79€12,835
Oct 5, 2026Oct 6, 2026€0.001550€0.001598€0.001548€0.001597€6.65€12,673
Oct 4, 2026Oct 5, 2026€0.001547€0.001566€0.001480€0.001550€1.84€12,169
Oct 3, 2026Oct 4, 2026€0.001492€0.001574€0.001491€0.001547€0.05560€12,263
Oct 2, 2026Oct 3, 2026€0.001570€0.001600€0.001477€0.001492€1.16€12,304
Oct 1, 2026Oct 2, 2026€0.001540€0.001587€0.001532€0.001570€3.88€12,539
Sep 30, 2026Oct 1, 2026€0.001493€0.001554€0.001492€0.001541€3.41€12,280

Získajte úplný prehľad o histórii ceny Klima DAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Klima DAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Klima DAO, ako aj historický objem obchodovania KLIMA a trhovú kapitalizáciu.

Sledujte celú históriu Klima DAO, od počiatočnej ceny Klima DAO až po najnovšie cenové údaje KLIMA. Náš nástroj histórie ceny KLIMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie